Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 832.64 and 841.65
| Daily Target 1 | 825.42 |
| Daily Target 2 | 830.85 |
| Daily Target 3 | 834.42666666667 |
| Daily Target 4 | 839.86 |
| Daily Target 5 | 843.44 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 836.29 (0.1%) | 834.49 | 828.99 - 838.00 | 0.3929 times | Thu 10 September 2026 | 835.44 (-0.21%) | 839.99 | 833.00 - 843.80 | 0.4179 times | Wed 09 September 2026 | 837.18 (-0.94%) | 847.98 | 836.24 - 847.98 | 5.9339 times | Tue 08 September 2026 | 845.09 (0.32%) | 850.84 | 843.00 - 850.84 | 0.2501 times | Mon 07 September 2026 | 842.42 (-1.75%) | 863.81 | 838.07 - 870.30 | 1.7228 times | Fri 04 September 2026 | 857.43 (0.3%) | 858.90 | 853.03 - 859.51 | 0.1508 times | Thu 03 September 2026 | 854.87 (0.11%) | 851.02 | 851.02 - 859.90 | 0.2066 times | Wed 02 September 2026 | 853.97 (-0.34%) | 848.43 | 848.43 - 859.66 | 0.1851 times | Tue 01 September 2026 | 856.88 (-0.37%) | 864.78 | 855.00 - 864.89 | 0.3294 times | Mon 31 August 2026 | 860.02 (-0.21%) | 863.98 | 854.89 - 863.98 | 0.4105 times | Fri 28 August 2026 | 861.79 (-0.25%) | 859.01 | 859.01 - 865.50 | 0.1629 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 811.99 and 853.3
| Weekly Target 1 | 803.88 |
| Weekly Target 2 | 820.09 |
| Weekly Target 3 | 845.19333333333 |
| Weekly Target 4 | 861.4 |
| Weekly Target 5 | 886.5 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 836.29 (-2.47%) | 863.81 | 828.99 - 870.30 | 1.9933 times | Fri 04 September 2026 | 857.43 (-0.51%) | 863.98 | 848.43 - 864.89 | 0.2932 times | Fri 28 August 2026 | 861.79 (-0.42%) | 860.20 | 856.80 - 869.98 | 0.7424 times | Fri 21 August 2026 | 865.43 (-0.59%) | 867.64 | 844.72 - 874.00 | 2.7943 times | Fri 14 August 2026 | 870.53 (-0.5%) | 870.11 | 861.00 - 877.98 | 0.3934 times | Fri 07 August 2026 | 874.87 (0.65%) | 874.99 | 864.26 - 879.98 | 1.4153 times | Fri 31 July 2026 | 869.21 (2.44%) | 848.52 | 846.39 - 872.97 | 0.6605 times | Fri 24 July 2026 | 848.52 (-2.33%) | 864.41 | 840.61 - 877.50 | 0.6714 times | Fri 17 July 2026 | 868.73 (0.84%) | 857.50 | 842.41 - 870.45 | 0.4015 times | Fri 10 July 2026 | 861.49 (-0.42%) | 868.00 | 850.00 - 874.99 | 0.6346 times | Fri 03 July 2026 | 865.13 (0.51%) | 856.35 | 847.61 - 870.69 | 0.5905 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 811.99 and 853.3
| Monthly Target 1 | 803.88 |
| Monthly Target 2 | 820.09 |
| Monthly Target 3 | 845.19333333333 |
| Monthly Target 4 | 861.4 |
| Monthly Target 5 | 886.5 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 836.29 (-2.76%) | 864.78 | 828.99 - 870.30 | 0.4354 times | Mon 31 August 2026 | 860.02 (-1.06%) | 874.99 | 844.72 - 879.98 | 1.08 times | Fri 31 July 2026 | 869.21 (2.21%) | 860.77 | 840.61 - 877.50 | 0.5357 times | Tue 30 June 2026 | 850.42 (2.24%) | 842.63 | 813.31 - 866.27 | 0.5985 times | Fri 29 May 2026 | 831.82 (-2.52%) | 861.81 | 805.60 - 866.90 | 0.8248 times | Thu 30 April 2026 | 853.28 (6.93%) | 812.64 | 790.00 - 891.99 | 1.3658 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.0384 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.5585 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 0.9285 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6344 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.1109 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 839.28 |
| 12 day DMA | 850.45 |
| 20 day DMA | 855.85 |
| 35 day DMA | 861.3 |
| 50 day DMA | 860.68 |
| 100 day DMA | 852.5 |
| 150 day DMA | 859.72 |
| 200 day DMA | 878.26 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.26 | 842.25 | 845.66 |
| 12 day EMA | 847.85 | 849.95 | 852.59 |
| 20 day EMA | 852.65 | 854.37 | 856.36 |
| 35 day EMA | 855.92 | 857.08 | 858.35 |
| 50 day EMA | 858.13 | 859.02 | 859.98 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.28 | 843.51 | 847.4 |
| 12 day SMA | 850.45 | 852.99 | 855.32 |
| 20 day SMA | 855.85 | 857.56 | 859.22 |
| 35 day SMA | 861.3 | 861.64 | 862.06 |
| 50 day SMA | 860.68 | 861.16 | 861.56 |
| 100 day SMA | 852.5 | 852.83 | 853.16 |
| 150 day SMA | 859.72 | 860.19 | 860.61 |
| 200 day SMA | 878.26 | 878.81 | 879.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.