Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 933.72 and 949.06
| Daily Target 1 | 930.39 |
| Daily Target 2 | 937.05 |
| Daily Target 3 | 945.73333333333 |
| Daily Target 4 | 952.39 |
| Daily Target 5 | 961.07 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 943.70 (-0.57%) | 954.42 | 939.08 - 954.42 | 2.1553 times | Fri 05 December 2025 | 949.11 (0.71%) | 948.98 | 938.20 - 950.00 | 0.2188 times | Thu 04 December 2025 | 942.43 (-0.09%) | 943.66 | 940.56 - 945.52 | 0.1288 times | Wed 03 December 2025 | 943.31 (-0.04%) | 948.90 | 938.02 - 948.90 | 0.1641 times | Tue 02 December 2025 | 943.73 (-0.6%) | 951.50 | 940.72 - 951.50 | 2.3382 times | Mon 01 December 2025 | 949.41 (0.15%) | 948.50 | 947.63 - 956.00 | 2.1701 times | Fri 28 November 2025 | 947.98 (0%) | 948.01 | 946.44 - 952.00 | 0.2457 times | Thu 27 November 2025 | 947.97 (0.26%) | 952.00 | 943.85 - 952.98 | 0.102 times | Wed 26 November 2025 | 945.55 (0.78%) | 941.50 | 940.56 - 946.00 | 0.2491 times | Tue 25 November 2025 | 938.22 (-0.52%) | 933.02 | 930.69 - 946.30 | 2.2279 times | Mon 24 November 2025 | 943.12 (-0.2%) | 951.98 | 936.42 - 951.98 | 2.1966 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 933.72 and 949.06
| Weekly Target 1 | 930.39 |
| Weekly Target 2 | 937.05 |
| Weekly Target 3 | 945.73333333333 |
| Weekly Target 4 | 952.39 |
| Weekly Target 5 | 961.07 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 943.70 (-0.57%) | 954.42 | 939.08 - 954.42 | 0.4538 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.0569 times | Fri 28 November 2025 | 947.98 (0.31%) | 951.98 | 930.69 - 952.98 | 1.0572 times | Fri 21 November 2025 | 945.04 (1.11%) | 929.62 | 929.62 - 950.00 | 1.1586 times | Fri 14 November 2025 | 934.67 (1.33%) | 922.34 | 916.02 - 939.93 | 0.228 times | Fri 07 November 2025 | 922.44 (-0.86%) | 939.74 | 914.30 - 940.49 | 2.1915 times | Fri 31 October 2025 | 930.41 (-0.67%) | 940.00 | 928.50 - 945.96 | 0.3304 times | Thu 23 October 2025 | 936.65 (1.1%) | 926.42 | 926.42 - 945.55 | 0.4944 times | Fri 17 October 2025 | 926.42 (1.32%) | 918.90 | 903.72 - 929.00 | 1.6703 times | Fri 10 October 2025 | 914.33 (1.87%) | 887.02 | 887.02 - 915.00 | 1.3588 times | Fri 03 October 2025 | 897.54 (0.54%) | 898.50 | 886.16 - 902.80 | 0.6361 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 931.87 and 949.85
| Monthly Target 1 | 927.93 |
| Monthly Target 2 | 935.81 |
| Monthly Target 3 | 945.90666666667 |
| Monthly Target 4 | 953.79 |
| Monthly Target 5 | 963.89 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 943.70 (-0.45%) | 948.50 | 938.02 - 956.00 | 0.6141 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.8842 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.6234 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.3687 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5831 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4937 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6677 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.9197 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 1.0088 times | Fri 28 March 2025 | 849.04 (5.38%) | 805.66 | 796.00 - 861.00 | 0.8366 times | Fri 28 February 2025 | 805.66 (-4.8%) | 853.80 | 802.08 - 865.00 | 0.6971 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 944.46 |
| 12 day DMA | 944.96 |
| 20 day DMA | 941.04 |
| 35 day DMA | 936.1 |
| 50 day DMA | 926.14 |
| 100 day DMA | 912.7 |
| 150 day DMA | 908.45 |
| 200 day DMA | 890.01 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.08 | 945.77 | 944.1 |
| 12 day EMA | 943.73 | 943.73 | 942.75 |
| 20 day EMA | 940.8 | 940.49 | 939.58 |
| 35 day EMA | 933.97 | 933.4 | 932.47 |
| 50 day EMA | 926.77 | 926.08 | 925.14 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.46 | 945.6 | 945.37 |
| 12 day SMA | 944.96 | 945.19 | 944.33 |
| 20 day SMA | 941.04 | 939.98 | 938.69 |
| 35 day SMA | 936.1 | 935.13 | 934.05 |
| 50 day SMA | 926.14 | 925.4 | 924.71 |
| 100 day SMA | 912.7 | 912.45 | 912.18 |
| 150 day SMA | 908.45 | 908.03 | 907.55 |
| 200 day SMA | 890.01 | 889.58 | 889.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.