Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 928.98 and 942.17
| Daily Target 1 | 918.96 |
| Daily Target 2 | 925.81 |
| Daily Target 3 | 932.15 |
| Daily Target 4 | 939 |
| Daily Target 5 | 945.34 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.66 (0.09%) | 931.84 | 925.30 - 938.49 | 0.6194 times | Mon 09 February 2026 | 931.84 (0.92%) | 919.20 | 919.20 - 937.56 | 0.5724 times | Fri 06 February 2026 | 923.36 (-0.06%) | 925.97 | 918.15 - 925.97 | 1.2465 times | Thu 05 February 2026 | 923.90 (-0.64%) | 928.97 | 920.00 - 934.98 | 0.5421 times | Wed 04 February 2026 | 929.83 (0.11%) | 932.47 | 924.01 - 932.48 | 0.6451 times | Tue 03 February 2026 | 928.82 (2.48%) | 930.00 | 925.05 - 954.99 | 1.8629 times | Mon 02 February 2026 | 906.34 (0.88%) | 901.39 | 890.06 - 916.90 | 1.2322 times | Sun 01 February 2026 | 898.43 (-1.46%) | 919.44 | 890.00 - 919.44 | 1.0694 times | Fri 30 January 2026 | 911.70 (-0.44%) | 906.01 | 906.01 - 917.00 | 0.6171 times | Thu 29 January 2026 | 915.69 (0.72%) | 913.59 | 903.72 - 916.72 | 1.5929 times | Wed 28 January 2026 | 909.16 (0.3%) | 908.53 | 905.10 - 915.82 | 2.378 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 925.93 and 945.22
| Weekly Target 1 | 910.83 |
| Weekly Target 2 | 921.74 |
| Weekly Target 3 | 930.11666666667 |
| Weekly Target 4 | 941.03 |
| Weekly Target 5 | 949.41 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.66 (1.01%) | 919.20 | 919.20 - 938.49 | 0.2839 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 1.5715 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 1.2704 times | Fri 23 January 2026 | 904.34 (-2.44%) | 929.29 | 897.91 - 929.30 | 0.7172 times | Fri 16 January 2026 | 926.99 (0.03%) | 924.49 | 918.67 - 938.98 | 0.6283 times | Fri 09 January 2026 | 926.70 (-2.44%) | 955.99 | 923.00 - 960.74 | 2.5194 times | Fri 02 January 2026 | 949.92 (0.92%) | 949.40 | 930.68 - 956.21 | 1.6888 times | Fri 26 December 2025 | 941.23 (0.16%) | 941.93 | 937.65 - 950.00 | 0.1554 times | Fri 19 December 2025 | 939.72 (-0.43%) | 943.99 | 932.30 - 948.10 | 0.2339 times | Fri 12 December 2025 | 943.80 (-0.56%) | 954.42 | 932.02 - 954.42 | 0.9312 times | Fri 05 December 2025 | 949.11 (0.12%) | 948.50 | 938.02 - 956.00 | 1.5159 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 911.33 and 976.32
| Monthly Target 1 | 860.89 |
| Monthly Target 2 | 896.78 |
| Monthly Target 3 | 925.88333333333 |
| Monthly Target 4 | 961.77 |
| Monthly Target 5 | 990.87 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 932.66 (2.3%) | 919.44 | 890.00 - 954.99 | 0.4839 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.497 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 1.0227 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.791 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1.494 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 1.2596 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.5367 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.4543 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.6144 times | Fri 30 May 2025 | 895.83 (1.94%) | 880.23 | 860.02 - 909.30 | 0.8463 times | Wed 30 April 2025 | 878.81 (3.51%) | 849.00 | 805.00 - 888.90 | 0.9284 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 928.32 |
| 12 day DMA | 918.18 |
| 20 day DMA | 917.76 |
| 35 day DMA | 927.67 |
| 50 day DMA | 931.94 |
| 100 day DMA | 927.3 |
| 150 day DMA | 918.24 |
| 200 day DMA | 912.51 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.63 | 925.11 | 921.74 |
| 12 day EMA | 922.73 | 920.92 | 918.93 |
| 20 day EMA | 922.74 | 921.7 | 920.63 |
| 35 day EMA | 926.2 | 925.82 | 925.47 |
| 50 day EMA | 932.63 | 932.63 | 932.66 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.32 | 927.55 | 922.45 |
| 12 day SMA | 918.18 | 915.82 | 914.21 |
| 20 day SMA | 917.76 | 917.58 | 917.33 |
| 35 day SMA | 927.67 | 927.87 | 928.01 |
| 50 day SMA | 931.94 | 932.24 | 932.57 |
| 100 day SMA | 927.3 | 927.02 | 926.77 |
| 150 day SMA | 918.24 | 918.14 | 918.06 |
| 200 day SMA | 912.51 | 912.19 | 911.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.