Sbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbisensex

Strong Daily Stock price targets for Sbisensex 535276 are 825.7 and 838.48

Daily Target 1815.68
Daily Target 2822.93
Daily Target 3828.45666666667
Daily Target 4835.71
Daily Target 5841.24

Daily price and volume Sbisensex

Date Closing Open Range Volume
Fri 30 October 2026 830.19 (0.39%) 821.20 821.20 - 833.98 0.448 times
Thu 29 October 2026 827.00 (1.23%) 814.50 814.50 - 829.05 0.1941 times
Wed 28 October 2026 816.95 (-0.74%) 823.90 810.71 - 823.90 0.2053 times
Tue 27 October 2026 823.07 (0.53%) 820.00 816.86 - 834.90 0.2521 times
Mon 26 October 2026 818.70 (0.87%) 810.22 810.15 - 821.25 0.6439 times
Fri 23 October 2026 811.65 (-0.74%) 812.51 807.87 - 822.94 1.4028 times
Thu 22 October 2026 817.66 (-0.31%) 824.95 814.32 - 824.95 0.3704 times
Wed 21 October 2026 820.18 (-0.72%) 820.11 818.07 - 832.97 0.4903 times
Mon 19 October 2026 826.13 (-0.97%) 828.10 823.00 - 837.93 1.0153 times
Fri 16 October 2026 834.26 (0.94%) 805.84 805.84 - 835.28 4.9779 times
Thu 15 October 2026 826.51 (1.25%) 818.98 813.75 - 830.59 0.5894 times

Daily chart Sbisensex

Weekly price and charts Sbisensex

Strong weekly Stock price targets for Sbisensex 535276 are 820.17 and 844.92

Weekly Target 1800.33
Weekly Target 2815.26
Weekly Target 3825.08
Weekly Target 4840.01
Weekly Target 5849.83

Weekly price and volumes for Sbisensex

Date Closing Open Range Volume
Fri 30 October 2026 830.19 (2.28%) 810.22 810.15 - 834.90 0.133 times
Fri 23 October 2026 811.65 (-2.71%) 828.10 807.87 - 837.93 0.2501 times
Fri 16 October 2026 834.26 (2.39%) 830.95 798.02 - 835.28 0.6266 times
Tue 06 October 2026 814.78 (1.68%) 808.98 800.02 - 815.00 0.5514 times
Thu 01 October 2026 801.29 (-2.94%) 825.70 795.60 - 827.98 0.6479 times
Fri 25 September 2026 825.60 (-1.27%) 836.98 820.26 - 839.90 0.2575 times
Fri 18 September 2026 836.18 (-0.01%) 830.02 825.10 - 843.90 5.8034 times
Fri 11 September 2026 836.29 (-2.47%) 863.81 828.99 - 870.30 1.1385 times
Fri 04 September 2026 857.43 (-0.51%) 863.98 848.43 - 864.89 0.1675 times
Fri 28 August 2026 861.79 (-0.42%) 860.20 856.80 - 869.98 0.424 times
Fri 21 August 2026 865.43 (-0.59%) 867.64 844.72 - 874.00 1.596 times

weekly chart Sbisensex

Monthly price and charts Sbisensex

Strong monthly Stock price targets for Sbisensex 535276 are 812.9 and 855.23

Monthly Target 1778.91
Monthly Target 2804.55
Monthly Target 3821.24
Monthly Target 4846.88
Monthly Target 5863.57

Monthly price and volumes Sbisensex

Date Closing Open Range Volume
Fri 30 October 2026 830.19 (2.31%) 812.38 795.60 - 837.93 0.5676 times
Tue 29 September 2026 811.43 (-5.65%) 864.78 805.00 - 870.30 2.1368 times
Mon 31 August 2026 860.02 (-1.06%) 874.99 844.72 - 879.98 0.8823 times
Fri 31 July 2026 869.21 (2.21%) 860.77 840.61 - 877.50 0.4376 times
Tue 30 June 2026 850.42 (2.24%) 842.63 813.31 - 866.27 0.4889 times
Fri 29 May 2026 831.82 (-2.52%) 861.81 805.60 - 866.90 0.6738 times
Thu 30 April 2026 853.28 (6.93%) 812.64 790.00 - 891.99 1.1158 times
Mon 30 March 2026 798.01 (-11.59%) 904.00 796.00 - 918.05 2.4823 times
Fri 27 February 2026 902.58 (-1%) 919.44 890.00 - 954.99 0.4563 times
Fri 30 January 2026 911.70 (-3.43%) 940.10 897.91 - 960.74 0.7586 times
Wed 31 December 2025 944.12 (-0.41%) 948.50 930.68 - 956.00 0.5182 times

monthly chart Sbisensex

DMA SMA EMA moving averages of Sbisensex 535276

DMA (daily moving average) of Sbisensex 535276

DMA period DMA value
5 day DMA 823.18
12 day DMA 822.39
20 day DMA 817.52
35 day DMA 826.15
50 day DMA 837.25
100 day DMA 845.59
150 day DMA 844.48
200 day DMA 861.32

EMA (exponential moving average) of Sbisensex 535276

EMA period EMA current EMA prev EMA prev2
5 day EMA824.42821.54818.81
12 day EMA821.93820.43819.24
20 day EMA822.99822.23821.73
35 day EMA829.99829.98830.16
50 day EMA838.78839.13839.62

SMA (simple moving average) of Sbisensex 535276

SMA period SMA current SMA prev SMA prev2
5 day SMA823.18819.47817.61
12 day SMA822.39820.52818.33
20 day SMA817.52817.36817.73
35 day SMA826.15826.83827.68
50 day SMA837.25837.98838.85
100 day SMA845.59845.54845.58
150 day SMA844.48844.46844.56
200 day SMA861.32861.89862.46
Back to top | Use Dark Theme