Login or Join
HomepageSbisensex 535276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbisensex 535276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbisensex
Strong Daily Stock price targets for Sbisensex 535276 are 818.94 and 835.62
| Daily Target 1 | 805.28 |
| Daily Target 2 | 815.91 |
| Daily Target 3 | 821.95666666667 |
| Daily Target 4 | 832.59 |
| Daily Target 5 | 838.64 |
Daily price and volume Sbisensex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 826.55 (0.86%) | 818.26 | 811.32 - 828.00 | 0.1438 times | Mon 06 April 2026 | 819.49 (0.96%) | 820.30 | 805.08 - 823.22 | 1.3633 times | Thu 02 April 2026 | 811.71 (0.39%) | 799.91 | 790.00 - 815.19 | 0.9899 times | Wed 01 April 2026 | 808.59 (1.33%) | 812.64 | 805.10 - 824.30 | 1.1953 times | Mon 30 March 2026 | 798.01 (-2.22%) | 814.46 | 796.00 - 816.10 | 0.6389 times | Fri 27 March 2026 | 816.10 (-1.94%) | 826.05 | 815.01 - 836.21 | 1.5178 times | Wed 25 March 2026 | 832.22 (1.36%) | 834.26 | 825.00 - 840.78 | 0.9304 times | Tue 24 March 2026 | 821.06 (1.83%) | 813.05 | 810.14 - 826.17 | 2.11 times | Mon 23 March 2026 | 806.34 (-2.54%) | 824.90 | 802.77 - 827.29 | 0.8005 times | Fri 20 March 2026 | 827.38 (0.24%) | 839.85 | 825.00 - 839.85 | 0.31 times | Thu 19 March 2026 | 825.41 (-3.93%) | 845.29 | 820.20 - 848.90 | 0.7794 times |
Weekly price and charts Sbisensex
Strong weekly Stock price targets for Sbisensex 535276 are 815.82 and 838.74
| Weekly Target 1 | 796.96 |
| Weekly Target 2 | 811.75 |
| Weekly Target 3 | 819.87666666667 |
| Weekly Target 4 | 834.67 |
| Weekly Target 5 | 842.8 |
Weekly price and volumes for Sbisensex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 826.55 (1.83%) | 820.30 | 805.08 - 828.00 | 0.6438 times | Thu 02 April 2026 | 811.71 (-0.54%) | 814.46 | 790.00 - 824.30 | 1.2065 times | Fri 27 March 2026 | 816.10 (-1.36%) | 824.90 | 802.77 - 840.78 | 2.2892 times | Fri 20 March 2026 | 827.38 (0.03%) | 832.98 | 820.20 - 918.05 | 0.8367 times | Fri 13 March 2026 | 827.15 (-5.53%) | 897.44 | 825.11 - 897.44 | 3.0001 times | Fri 06 March 2026 | 875.56 (-2.99%) | 904.00 | 870.00 - 904.98 | 0.7159 times | Fri 27 February 2026 | 902.58 (-1.65%) | 926.67 | 900.20 - 927.29 | 0.2567 times | Fri 20 February 2026 | 917.70 (0.02%) | 917.48 | 903.02 - 931.00 | 0.1793 times | Fri 13 February 2026 | 917.48 (-0.64%) | 919.20 | 915.10 - 938.49 | 0.2764 times | Fri 06 February 2026 | 923.36 (1.28%) | 919.44 | 890.00 - 954.99 | 0.5954 times | Fri 30 January 2026 | 911.70 (0.81%) | 909.97 | 899.00 - 917.00 | 0.4813 times |
Monthly price and charts Sbisensex
Strong monthly Stock price targets for Sbisensex 535276 are 808.28 and 846.28
| Monthly Target 1 | 776.85 |
| Monthly Target 2 | 801.7 |
| Monthly Target 3 | 814.85 |
| Monthly Target 4 | 839.7 |
| Monthly Target 5 | 852.85 |
Monthly price and volumes Sbisensex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 826.55 (3.58%) | 812.64 | 790.00 - 828.00 | 0.7269 times | Mon 30 March 2026 | 798.01 (-11.59%) | 904.00 | 796.00 - 918.05 | 3.2788 times | Fri 27 February 2026 | 902.58 (-1%) | 919.44 | 890.00 - 954.99 | 0.6027 times | Fri 30 January 2026 | 911.70 (-3.43%) | 940.10 | 897.91 - 960.74 | 1.002 times | Wed 31 December 2025 | 944.12 (-0.41%) | 948.50 | 930.68 - 956.00 | 0.6845 times | Fri 28 November 2025 | 947.98 (1.89%) | 939.74 | 914.30 - 952.98 | 1.1988 times | Fri 31 October 2025 | 930.41 (4.73%) | 891.90 | 887.00 - 945.96 | 1 times | Tue 30 September 2025 | 888.40 (0.58%) | 889.98 | 880.02 - 922.13 | 0.8431 times | Fri 29 August 2025 | 883.26 (-1.72%) | 900.00 | 875.10 - 911.90 | 0.3592 times | Thu 31 July 2025 | 898.68 (-2.6%) | 929.98 | 885.63 - 929.98 | 0.3041 times | Mon 30 June 2025 | 922.65 (2.99%) | 890.30 | 883.02 - 934.98 | 0.4113 times |
Indicator Analysis of Sbisensex
Please login to view indicator analysis. or View indicator analysis of Sbisensex 535276 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbisensex 535276
DMA (daily moving average) of Sbisensex 535276
| DMA period | DMA value |
| 5 day DMA | 812.87 |
| 12 day DMA | 821 |
| 20 day DMA | 833.21 |
| 35 day DMA | 866.34 |
| 50 day DMA | 881.82 |
| 100 day DMA | 910.16 |
| 150 day DMA | 910.02 |
| 200 day DMA | 908.58 |
EMA (exponential moving average) of Sbisensex 535276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.73 | 814.82 | 812.49 |
| 12 day EMA | 824.14 | 823.7 | 824.47 |
| 20 day EMA | 835.94 | 836.93 | 838.77 |
| 35 day EMA | 855.6 | 857.31 | 859.54 |
| 50 day EMA | 878.08 | 880.18 | 882.66 |
SMA (simple moving average) of Sbisensex 535276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.87 | 810.78 | 813.33 |
| 12 day SMA | 821 | 822.42 | 823.94 |
| 20 day SMA | 833.21 | 836.26 | 839.15 |
| 35 day SMA | 866.34 | 869.41 | 872.64 |
| 50 day SMA | 881.82 | 883.46 | 885.31 |
| 100 day SMA | 910.16 | 911.16 | 912.19 |
| 150 day SMA | 910.02 | 910.51 | 911.04 |
| 200 day SMA | 908.58 | 908.94 | 909.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.