Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 356.55 and 365.35
| Daily Target 1 | 354.83 |
| Daily Target 2 | 358.27 |
| Daily Target 3 | 363.63333333333 |
| Daily Target 4 | 367.07 |
| Daily Target 5 | 372.43 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 361.70 (-1.54%) | 369.00 | 360.20 - 369.00 | 2.3759 times | Wed 12 August 2026 | 367.35 (-2.38%) | 371.00 | 366.05 - 373.05 | 0.4609 times | Tue 11 August 2026 | 376.30 (-1.32%) | 382.00 | 373.70 - 383.10 | 0.9306 times | Mon 10 August 2026 | 381.35 (-0.42%) | 382.70 | 379.00 - 384.40 | 0.2677 times | Fri 07 August 2026 | 382.95 (-1.95%) | 391.75 | 382.25 - 391.75 | 1.0978 times | Thu 06 August 2026 | 390.55 (0.97%) | 384.50 | 383.40 - 398.05 | 1.5286 times | Wed 05 August 2026 | 386.80 (0.68%) | 380.55 | 380.55 - 388.00 | 1.2244 times | Tue 04 August 2026 | 384.20 (-0.6%) | 384.55 | 381.05 - 387.00 | 1.3682 times | Mon 03 August 2026 | 386.50 (0.26%) | 380.00 | 380.00 - 391.25 | 0.3732 times | Fri 31 July 2026 | 385.50 (-0.31%) | 387.45 | 383.60 - 389.90 | 0.3726 times | Thu 30 July 2026 | 386.70 (-1.94%) | 391.60 | 386.00 - 391.60 | 0.1069 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 348.85 and 373.05
| Weekly Target 1 | 344.57 |
| Weekly Target 2 | 353.13 |
| Weekly Target 3 | 368.76666666667 |
| Weekly Target 4 | 377.33 |
| Weekly Target 5 | 392.97 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 361.70 (-5.55%) | 382.70 | 360.20 - 384.40 | 0.3601 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 0.499 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.2377 times | Fri 24 July 2026 | 389.20 (-2.93%) | 397.00 | 384.55 - 408.40 | 4.8563 times | Fri 17 July 2026 | 400.95 (-1.85%) | 409.10 | 397.50 - 420.80 | 0.3308 times | Fri 10 July 2026 | 408.50 (-5.54%) | 427.35 | 402.95 - 428.85 | 0.2189 times | Fri 03 July 2026 | 432.45 (2.79%) | 419.00 | 415.00 - 439.05 | 1.4281 times | Thu 25 June 2026 | 420.70 (6.94%) | 395.65 | 386.10 - 425.00 | 1.3636 times | Fri 19 June 2026 | 393.40 (3.12%) | 389.95 | 385.00 - 398.90 | 0.3295 times | Fri 12 June 2026 | 381.50 (3.56%) | 363.30 | 355.10 - 382.45 | 0.3761 times | Fri 05 June 2026 | 368.40 (-3.64%) | 390.55 | 365.10 - 390.55 | 0.6142 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 342.03 and 379.88
| Monthly Target 1 | 335.47 |
| Monthly Target 2 | 348.58 |
| Monthly Target 3 | 373.31666666667 |
| Monthly Target 4 | 386.43 |
| Monthly Target 5 | 411.17 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 361.70 (-6.17%) | 380.00 | 360.20 - 398.05 | 0.3625 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.5944 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5217 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9595 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0092 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9047 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4258 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5756 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.4997 times | Fri 28 November 2025 | 418.10 (-0.37%) | 413.70 | 401.50 - 455.40 | 1.1468 times | Fri 31 October 2025 | 419.65 (16.04%) | 361.55 | 356.95 - 425.20 | 4.0683 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 373.93 |
| 12 day DMA | 382.02 |
| 20 day DMA | 386.92 |
| 35 day DMA | 398.88 |
| 50 day DMA | 393.31 |
| 100 day DMA | 390.54 |
| 150 day DMA | 392.34 |
| 200 day DMA | 397.1 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.92 | 377.03 | 381.87 |
| 12 day EMA | 380.05 | 383.38 | 386.29 |
| 20 day EMA | 385.19 | 387.66 | 389.8 |
| 35 day EMA | 387.66 | 389.19 | 390.48 |
| 50 day EMA | 390.48 | 391.65 | 392.64 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.93 | 379.7 | 383.59 |
| 12 day SMA | 382.02 | 383.95 | 385.98 |
| 20 day SMA | 386.92 | 389 | 391.01 |
| 35 day SMA | 398.88 | 399.75 | 400.47 |
| 50 day SMA | 393.31 | 393.55 | 393.81 |
| 100 day SMA | 390.54 | 390.52 | 390.51 |
| 150 day SMA | 392.34 | 392.79 | 393.09 |
| 200 day SMA | 397.1 | 397.25 | 397.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.