Login or Join
HomepageRepcoHome 535322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home 535322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome 535322 are 322.15 and 329.6
| Daily Target 1 | 320.85 |
| Daily Target 2 | 323.45 |
| Daily Target 3 | 328.3 |
| Daily Target 4 | 330.9 |
| Daily Target 5 | 335.75 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 326.05 (-1.14%) | 332.00 | 325.70 - 333.15 | 1.1219 times | Mon 05 October 2026 | 329.80 (-1.86%) | 341.60 | 328.00 - 341.65 | 0.5288 times | Thu 01 October 2026 | 336.05 (-2.17%) | 340.55 | 332.05 - 340.55 | 1.9983 times | Tue 29 September 2026 | 343.50 (-0.41%) | 343.95 | 339.25 - 344.00 | 0.2309 times | Mon 28 September 2026 | 344.90 (-0.79%) | 353.35 | 340.05 - 353.35 | 0.925 times | Fri 25 September 2026 | 347.65 (-1.54%) | 349.25 | 345.20 - 352.00 | 0.8515 times | Thu 24 September 2026 | 353.10 (-0.49%) | 353.00 | 350.75 - 355.35 | 0.431 times | Wed 23 September 2026 | 354.85 (-0.64%) | 359.00 | 353.75 - 359.10 | 1.2852 times | Tue 22 September 2026 | 357.15 (-1.34%) | 361.75 | 355.80 - 361.75 | 0.1366 times | Mon 21 September 2026 | 362.00 (1.94%) | 352.60 | 349.00 - 363.65 | 2.4909 times | Fri 18 September 2026 | 355.10 (2.96%) | 348.85 | 344.70 - 357.40 | 1.7555 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome 535322 are 317.9 and 333.85
| Weekly Target 1 | 315.18 |
| Weekly Target 2 | 320.62 |
| Weekly Target 3 | 331.13333333333 |
| Weekly Target 4 | 336.57 |
| Weekly Target 5 | 347.08 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 326.05 (-2.98%) | 341.60 | 325.70 - 341.65 | 0.2734 times | Thu 01 October 2026 | 336.05 (-3.34%) | 353.35 | 332.05 - 353.35 | 0.5225 times | Fri 25 September 2026 | 347.65 (-2.1%) | 352.60 | 345.20 - 363.65 | 0.8605 times | Fri 18 September 2026 | 355.10 (-1.32%) | 359.05 | 341.05 - 361.80 | 1.2176 times | Fri 11 September 2026 | 359.85 (0.24%) | 357.05 | 348.95 - 365.00 | 1.1621 times | Fri 04 September 2026 | 359.00 (-1.82%) | 361.50 | 354.05 - 367.75 | 0.6479 times | Fri 28 August 2026 | 365.65 (1.94%) | 348.00 | 348.00 - 371.70 | 1.3028 times | Fri 21 August 2026 | 358.70 (0.34%) | 364.65 | 347.20 - 367.50 | 1.6789 times | Fri 14 August 2026 | 357.50 (-6.65%) | 382.70 | 356.45 - 384.40 | 1.0646 times | Fri 07 August 2026 | 382.95 (-0.66%) | 380.00 | 380.00 - 398.05 | 1.2697 times | Fri 31 July 2026 | 385.50 (-0.95%) | 387.90 | 383.50 - 399.10 | 0.6049 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome 535322 are 317.9 and 333.85
| Monthly Target 1 | 315.18 |
| Monthly Target 2 | 320.62 |
| Monthly Target 3 | 331.13333333333 |
| Monthly Target 4 | 336.57 |
| Monthly Target 5 | 347.08 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 326.05 (-5.08%) | 340.55 | 325.70 - 341.65 | 0.1039 times | Tue 29 September 2026 | 343.50 (-5.27%) | 364.10 | 339.25 - 367.75 | 0.6599 times | Mon 31 August 2026 | 362.60 (-5.94%) | 380.00 | 347.20 - 398.05 | 0.9549 times | Fri 31 July 2026 | 385.50 (-7.92%) | 419.95 | 383.50 - 439.05 | 2.6887 times | Tue 30 June 2026 | 418.65 (9.51%) | 390.55 | 355.10 - 432.15 | 1.5771 times | Fri 29 May 2026 | 382.30 (-6.23%) | 403.95 | 373.30 - 428.45 | 0.9943 times | Thu 30 April 2026 | 407.70 (16.59%) | 349.80 | 349.80 - 430.30 | 1.0458 times | Mon 30 March 2026 | 349.70 (-7.69%) | 374.00 | 333.90 - 381.30 | 0.9376 times | Fri 27 February 2026 | 378.85 (-6.13%) | 400.75 | 377.65 - 426.60 | 0.4413 times | Fri 30 January 2026 | 403.60 (-2.25%) | 413.70 | 381.50 - 440.00 | 0.5965 times | Wed 31 December 2025 | 412.90 (-1.24%) | 418.10 | 380.05 - 421.10 | 0.5179 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome 535322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home 535322
DMA (daily moving average) of Repco Home 535322
| DMA period | DMA value |
| 5 day DMA | 336.06 |
| 12 day DMA | 346.25 |
| 20 day DMA | 350.06 |
| 35 day DMA | 353.75 |
| 50 day DMA | 362.62 |
| 100 day DMA | 378.67 |
| 150 day DMA | 379.99 |
| 200 day DMA | 386.23 |
EMA (exponential moving average) of Repco Home 535322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.79 | 339.16 | 343.84 |
| 12 day EMA | 342.94 | 346.01 | 348.96 |
| 20 day EMA | 348.06 | 350.38 | 352.55 |
| 35 day EMA | 356.13 | 357.9 | 359.55 |
| 50 day EMA | 362.78 | 364.28 | 365.69 |
SMA (simple moving average) of Repco Home 535322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.06 | 340.38 | 345.04 |
| 12 day SMA | 346.25 | 347.98 | 349.58 |
| 20 day SMA | 350.06 | 351.53 | 353.02 |
| 35 day SMA | 353.75 | 354.77 | 355.84 |
| 50 day SMA | 362.62 | 363.91 | 365.16 |
| 100 day SMA | 378.67 | 379.43 | 380.16 |
| 150 day SMA | 379.99 | 380.41 | 380.85 |
| 200 day SMA | 386.23 | 386.59 | 386.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.