Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 49.35 and 60.27
| Daily Target 1 | 45.82 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 56.74 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 67.66 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.94 (8.65%) | 60.60 | 49.68 - 60.60 | 2.5199 times | Tue 09 June 2026 | 55.17 (-4.72%) | 52.11 | 52.11 - 62.95 | 1.4954 times | Mon 08 June 2026 | 57.90 (-0.09%) | 57.98 | 57.90 - 57.98 | 0.0059 times | Fri 05 June 2026 | 57.95 (-0.05%) | 57.98 | 57.90 - 57.98 | 2.199 times | Thu 04 June 2026 | 57.98 (4.26%) | 58.00 | 57.98 - 58.00 | 0.2855 times | Wed 03 June 2026 | 55.61 (-4.89%) | 55.61 | 55.61 - 58.47 | 0.1001 times | Tue 02 June 2026 | 58.47 (-4.99%) | 61.54 | 58.47 - 63.99 | 0.9832 times | Mon 01 June 2026 | 61.54 (-3.09%) | 60.33 | 60.33 - 66.00 | 0.2149 times | Fri 29 May 2026 | 63.50 (4.12%) | 58.20 | 58.20 - 63.93 | 2.1696 times | Wed 27 May 2026 | 60.99 (3.9%) | 61.50 | 56.15 - 61.50 | 0.0265 times | Tue 26 May 2026 | 58.70 (-4.99%) | 61.78 | 58.70 - 61.78 | 1.9193 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 54.81 and 68.08
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 57.523333333333 |
| Weekly Target 4 | 65.37 |
| Weekly Target 5 | 70.79 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.94 (3.43%) | 57.98 | 49.68 - 62.95 | 0.3001 times | Fri 05 June 2026 | 57.95 (-8.74%) | 60.33 | 55.61 - 66.00 | 0.2823 times | Fri 29 May 2026 | 63.50 (-2.31%) | 68.00 | 56.15 - 68.00 | 0.6644 times | Fri 22 May 2026 | 65.00 (11.68%) | 60.99 | 60.00 - 67.40 | 0.4752 times | Fri 15 May 2026 | 58.20 (-9.05%) | 65.27 | 55.63 - 67.15 | 1.0698 times | Fri 08 May 2026 | 63.99 (-11.64%) | 68.81 | 62.10 - 72.00 | 2.9425 times | Thu 30 April 2026 | 72.42 (-2.14%) | 77.69 | 67.70 - 77.69 | 0.9294 times | Fri 24 April 2026 | 74.00 (-0.23%) | 74.20 | 70.30 - 80.25 | 1.0928 times | Fri 17 April 2026 | 74.17 (1.21%) | 71.00 | 69.00 - 77.70 | 0.6525 times | Fri 10 April 2026 | 73.28 (14.59%) | 67.14 | 61.13 - 79.15 | 1.5909 times | Thu 02 April 2026 | 63.95 (1.38%) | 65.99 | 59.09 - 66.23 | 1.5107 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 46.65 and 62.97
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 58.54 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 59.94 (-5.61%) | 60.33 | 49.68 - 66.00 | 0.0306 times | Fri 29 May 2026 | 63.50 (-12.32%) | 68.81 | 55.63 - 72.00 | 0.2703 times | Thu 30 April 2026 | 72.42 (12.11%) | 65.44 | 59.09 - 80.25 | 0.2986 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.7617 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.4227 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.6695 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.7639 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7441 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.2783 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.7604 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1285 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 59.13 |
| 20 day DMA | 60.14 |
| 35 day DMA | 64.22 |
| 50 day DMA | 65.8 |
| 100 day DMA | 63.57 |
| 150 day DMA | 69.03 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 57.24 | 58.27 |
| 12 day EMA | 59.18 | 59.04 | 59.74 |
| 20 day EMA | 60.46 | 60.52 | 61.08 |
| 35 day EMA | 62.34 | 62.48 | 62.91 |
| 50 day EMA | 64.37 | 64.55 | 64.93 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 56.92 | 57.58 |
| 12 day SMA | 59.13 | 59.55 | 60.5 |
| 20 day SMA | 60.14 | 60.07 | 60.39 |
| 35 day SMA | 64.22 | 64.63 | 65.17 |
| 50 day SMA | 65.8 | 65.87 | 65.98 |
| 100 day SMA | 63.57 | 63.71 | 63.92 |
| 150 day SMA | 69.03 | 69.5 | 70.05 |
| 200 day SMA | 73.45 | 73.36 | 73.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.