Login or Join
HomepageLakhotiaPol 535387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakhotia Pol 535387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakhotiaPol
Strong Daily Stock price targets for LakhotiaPol 535387 are 71.85 and 77.66
| Daily Target 1 | 70.29 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 76.103333333333 |
| Daily Target 4 | 79.21 |
| Daily Target 5 | 81.91 |
Daily price and volume Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.50 (0.86%) | 78.81 | 73.00 - 78.81 | 0.5246 times | Tue 21 April 2026 | 75.85 (2.5%) | 72.52 | 70.30 - 77.00 | 2.1624 times | Mon 20 April 2026 | 74.00 (-0.23%) | 74.20 | 73.00 - 74.20 | 1.0427 times | Fri 17 April 2026 | 74.17 (4.88%) | 74.25 | 74.00 - 74.25 | 0.5913 times | Thu 16 April 2026 | 70.72 (-4.43%) | 77.70 | 70.30 - 77.70 | 0.71 times | Wed 15 April 2026 | 74.00 (1.97%) | 76.19 | 69.00 - 76.19 | 1.2856 times | Mon 13 April 2026 | 72.57 (-0.97%) | 71.00 | 69.62 - 76.93 | 0.1659 times | Fri 10 April 2026 | 73.28 (-2.91%) | 79.15 | 72.21 - 79.15 | 0.5793 times | Thu 09 April 2026 | 75.48 (1.99%) | 77.71 | 70.38 - 77.71 | 1.6276 times | Wed 08 April 2026 | 74.01 (4.99%) | 74.01 | 67.16 - 74.01 | 1.3106 times | Tue 07 April 2026 | 70.49 (4.99%) | 70.40 | 68.00 - 70.49 | 0.6618 times |
Weekly price and charts LakhotiaPol
Strong weekly Stock price targets for LakhotiaPol 535387 are 73.4 and 81.91
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 75.203333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 83.71 |
Weekly price and volumes for Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.50 (3.14%) | 74.20 | 70.30 - 78.81 | 0.3889 times | Fri 17 April 2026 | 74.17 (1.21%) | 71.00 | 69.00 - 77.70 | 0.287 times | Fri 10 April 2026 | 73.28 (14.59%) | 67.14 | 61.13 - 79.15 | 0.6998 times | Thu 02 April 2026 | 63.95 (1.38%) | 65.99 | 59.09 - 66.23 | 0.6645 times | Fri 27 March 2026 | 63.08 (9.1%) | 56.85 | 56.00 - 66.67 | 1.0825 times | Fri 20 March 2026 | 57.82 (5.32%) | 54.90 | 53.00 - 57.99 | 0.3288 times | Fri 13 March 2026 | 54.90 (-0.36%) | 55.10 | 52.01 - 55.66 | 4.8086 times | Fri 06 March 2026 | 55.10 (-4.34%) | 57.60 | 54.80 - 58.10 | 0.1293 times | Fri 27 February 2026 | 57.60 (-4%) | 62.99 | 55.01 - 62.99 | 0.7623 times | Thu 19 February 2026 | 60.00 (2.39%) | 61.52 | 58.22 - 61.52 | 0.8484 times | Fri 13 February 2026 | 58.60 (-1.15%) | 59.28 | 54.03 - 62.90 | 1.2439 times |
Monthly price and charts LakhotiaPol
Strong monthly Stock price targets for LakhotiaPol 535387 are 67.8 and 87.86
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 71.58 |
| Monthly Target 4 | 84.07 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Lakhotia Pol
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.50 (18.42%) | 65.44 | 59.09 - 79.15 | 0.2387 times | Mon 30 March 2026 | 64.60 (12.15%) | 57.60 | 52.01 - 66.67 | 0.7609 times | Fri 27 February 2026 | 57.60 (-5.57%) | 61.00 | 54.03 - 62.99 | 0.4223 times | Fri 30 January 2026 | 61.00 (-15.72%) | 68.77 | 60.47 - 83.00 | 0.6688 times | Wed 31 December 2025 | 72.38 (5.05%) | 72.34 | 57.50 - 88.60 | 2.7612 times | Fri 28 November 2025 | 68.90 (-34.88%) | 103.50 | 62.65 - 112.90 | 1.7424 times | Fri 31 October 2025 | 105.80 (-7.4%) | 119.95 | 100.80 - 185.70 | 1.277 times | Tue 30 September 2025 | 114.25 (190.71%) | 39.35 | 39.35 - 114.25 | 1.7587 times | Fri 29 August 2025 | 39.30 (-8.5%) | 42.95 | 34.50 - 45.98 | 0.1283 times | Thu 31 July 2025 | 42.95 (10.78%) | 40.64 | 37.40 - 45.00 | 0.2416 times | Mon 30 June 2025 | 38.77 (7.55%) | 39.60 | 33.58 - 40.80 | 0.142 times |
Indicator Analysis of LakhotiaPol
Please login to view indicator analysis. or View indicator analysis of LakhotiaPol 535387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakhotia Pol 535387
DMA (daily moving average) of Lakhotia Pol 535387
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 73.18 |
| 20 day DMA | 68.82 |
| 35 day DMA | 63.1 |
| 50 day DMA | 62.23 |
| 100 day DMA | 65.78 |
| 150 day DMA | 79.18 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Lakhotia Pol 535387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 74.06 | 73.17 |
| 12 day EMA | 72.28 | 71.51 | 70.72 |
| 20 day EMA | 69.53 | 68.8 | 68.06 |
| 35 day EMA | 66.71 | 66.13 | 65.56 |
| 50 day EMA | 63.51 | 62.98 | 62.45 |
SMA (simple moving average) of Lakhotia Pol 535387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 73.75 | 73.09 |
| 12 day SMA | 73.18 | 72.14 | 70.94 |
| 20 day SMA | 68.82 | 67.77 | 66.63 |
| 35 day SMA | 63.1 | 62.68 | 62.3 |
| 50 day SMA | 62.23 | 61.86 | 61.57 |
| 100 day SMA | 65.78 | 65.82 | 65.92 |
| 150 day SMA | 79.18 | 79.02 | 78.85 |
| 200 day SMA | 69.65 | 69.46 | 69.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.