GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.69 and 0.71

Daily Target 10.68
Daily Target 20.69
Daily Target 30.7
Daily Target 40.71
Daily Target 50.72

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Tue 17 February 2026 0.70 (1.45%) 0.71 0.69 - 0.71 0.2992 times
Mon 16 February 2026 0.69 (-1.43%) 0.70 0.68 - 0.72 0.3782 times
Fri 13 February 2026 0.70 (-5.41%) 0.77 0.67 - 0.78 2.3517 times
Thu 12 February 2026 0.74 (-3.9%) 0.78 0.74 - 0.79 1.6909 times
Wed 11 February 2026 0.77 (-1.28%) 0.78 0.76 - 0.80 0.3298 times
Tue 10 February 2026 0.78 (0%) 0.77 0.77 - 0.83 0.1036 times
Mon 09 February 2026 0.78 (2.63%) 0.76 0.73 - 0.85 1.8425 times
Fri 06 February 2026 0.76 (-2.56%) 0.79 0.75 - 0.79 0.686 times
Thu 05 February 2026 0.78 (2.63%) 0.74 0.73 - 0.82 2.0431 times
Wed 04 February 2026 0.76 (2.7%) 0.74 0.72 - 0.76 0.275 times
Tue 03 February 2026 0.74 (-1.33%) 0.78 0.71 - 0.78 0.1585 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.68 and 0.72

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.7
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Tue 17 February 2026 0.70 (0%) 0.70 0.68 - 0.72 0.3318 times
Fri 13 February 2026 0.70 (-7.89%) 0.76 0.67 - 0.85 3.0945 times
Fri 06 February 2026 0.76 (2.7%) 0.77 0.71 - 0.82 1.6767 times
Fri 30 January 2026 0.74 (5.71%) 0.71 0.70 - 0.79 0.3774 times
Fri 23 January 2026 0.70 (-11.39%) 0.79 0.63 - 0.80 1.8625 times
Fri 16 January 2026 0.79 (1.28%) 0.80 0.76 - 0.82 0.6247 times
Fri 09 January 2026 0.78 (-1.27%) 0.79 0.76 - 0.82 0.5454 times
Fri 02 January 2026 0.79 (-7.06%) 0.85 0.78 - 0.85 0.4659 times
Fri 26 December 2025 0.85 (4.94%) 0.80 0.77 - 0.86 0.4619 times
Fri 19 December 2025 0.81 (1.25%) 0.80 0.78 - 0.86 0.5591 times
Fri 12 December 2025 0.80 (-4.76%) 0.86 0.77 - 0.87 0.4783 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.6 and 0.78

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.74
Monthly Target 40.81
Monthly Target 50.92

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Tue 17 February 2026 0.70 (-5.41%) 0.77 0.67 - 0.85 1.8007 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.2663 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.847 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.3044 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 0.9359 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.0685 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.5435 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.5857 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 0.8397 times
Fri 30 May 2025 0.88 (-1.12%) 0.91 0.82 - 0.95 0.8082 times
Wed 30 April 2025 0.89 (2.3%) 0.91 0.80 - 1.05 0.5752 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.75
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.81
150 day DMA 0.82
200 day DMA 0.84

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.720.74
12 day EMA0.730.730.74
20 day EMA0.750.750.76
35 day EMA0.770.770.78
50 day EMA0.790.790.79

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.740.75
12 day SMA0.750.750.76
20 day SMA0.740.740.74
35 day SMA0.760.760.77
50 day SMA0.780.780.78
100 day SMA0.810.810.81
150 day SMA0.820.820.82
200 day SMA0.840.840.84
Back to top | Use Dark Theme