GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.67 and 0.69

Daily Target 10.65
Daily Target 20.66
Daily Target 30.67
Daily Target 40.68
Daily Target 50.69

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Wed 24 June 2026 0.67 (1.52%) 0.66 0.66 - 0.68 1.1184 times
Tue 23 June 2026 0.66 (-2.94%) 0.66 0.66 - 0.68 0.4791 times
Mon 22 June 2026 0.68 (0%) 0.68 0.66 - 0.68 0.6187 times
Fri 19 June 2026 0.68 (1.49%) 0.68 0.65 - 0.68 1.8365 times
Thu 18 June 2026 0.67 (-1.47%) 0.66 0.65 - 0.68 0.7388 times
Wed 17 June 2026 0.68 (1.49%) 0.65 0.65 - 0.68 1.369 times
Tue 16 June 2026 0.67 (0%) 0.68 0.65 - 0.68 0.9186 times
Mon 15 June 2026 0.67 (1.52%) 0.66 0.63 - 0.68 1.9501 times
Fri 12 June 2026 0.66 (1.54%) 0.66 0.65 - 0.68 0.5454 times
Thu 11 June 2026 0.65 (-2.99%) 0.66 0.65 - 0.67 0.4254 times
Wed 10 June 2026 0.67 (3.08%) 0.65 0.63 - 0.69 2.1659 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.66 and 0.68

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.67
Weekly Target 40.68
Weekly Target 50.69

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Wed 24 June 2026 0.67 (-1.47%) 0.68 0.66 - 0.68 0.3196 times
Fri 19 June 2026 0.68 (3.03%) 0.66 0.63 - 0.68 0.9826 times
Fri 12 June 2026 0.66 (4.76%) 0.63 0.63 - 0.69 0.7717 times
Fri 05 June 2026 0.63 (-3.08%) 0.59 0.59 - 0.67 1.0675 times
Fri 29 May 2026 0.65 (1.56%) 0.65 0.64 - 0.67 0.5978 times
Fri 22 May 2026 0.64 (-4.48%) 0.67 0.64 - 0.70 0.9879 times
Fri 15 May 2026 0.67 (-4.29%) 0.71 0.66 - 0.71 1.1502 times
Fri 08 May 2026 0.70 (2.94%) 0.77 0.60 - 0.77 2.3503 times
Thu 30 April 2026 0.68 (-1.45%) 0.70 0.67 - 0.70 0.6059 times
Fri 24 April 2026 0.69 (-2.82%) 0.74 0.66 - 0.74 1.1664 times
Fri 17 April 2026 0.71 (1.43%) 0.72 0.63 - 0.73 0.9089 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.63 and 0.73

Monthly Target 10.55
Monthly Target 20.61
Monthly Target 30.65
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Wed 24 June 2026 0.67 (3.08%) 0.59 0.59 - 0.69 0.3302 times
Fri 29 May 2026 0.65 (-4.41%) 0.77 0.60 - 0.77 0.5347 times
Thu 30 April 2026 0.68 (30.77%) 0.52 0.52 - 0.75 0.4728 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.6808 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.126 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.3675 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.9147 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.4086 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 1.0107 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.1539 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.587 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.67
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.72
200 day DMA 0.75

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.670.67
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.670.68
12 day SMA0.670.670.66
20 day SMA0.660.660.66
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.720.720.72
200 day SMA0.750.750.75
Back to top | Use Dark Theme