GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.69 and 0.72

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (0%) 0.72 0.70 - 0.73 0.7668 times
Thu 16 April 2026 0.71 (2.9%) 0.71 0.69 - 0.72 0.9505 times
Wed 15 April 2026 0.69 (0%) 0.70 0.65 - 0.73 1.1885 times
Mon 13 April 2026 0.69 (-1.43%) 0.72 0.63 - 0.72 0.7306 times
Fri 10 April 2026 0.70 (1.45%) 0.69 0.68 - 0.73 1.2628 times
Thu 09 April 2026 0.69 (-2.82%) 0.75 0.68 - 0.75 0.6913 times
Wed 08 April 2026 0.71 (5.97%) 0.72 0.67 - 0.72 1.2549 times
Tue 07 April 2026 0.67 (4.69%) 0.65 0.62 - 0.67 1.192 times
Mon 06 April 2026 0.64 (6.67%) 0.62 0.57 - 0.68 1.2766 times
Thu 02 April 2026 0.60 (1.69%) 0.54 0.54 - 0.62 0.6858 times
Wed 01 April 2026 0.59 (13.46%) 0.52 0.52 - 0.60 0.9029 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.62 and 0.72

Weekly Target 10.59
Weekly Target 20.65
Weekly Target 30.69
Weekly Target 40.75
Weekly Target 50.79

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (1.43%) 0.72 0.63 - 0.73 0.3893 times
Fri 10 April 2026 0.70 (16.67%) 0.62 0.57 - 0.75 0.6078 times
Thu 02 April 2026 0.60 (11.11%) 0.58 0.50 - 0.62 0.5756 times
Fri 27 March 2026 0.54 (-12.9%) 0.62 0.52 - 0.62 0.8589 times
Fri 20 March 2026 0.62 (1.64%) 0.60 0.59 - 0.68 0.4944 times
Fri 13 March 2026 0.61 (-6.15%) 0.65 0.60 - 0.76 0.5492 times
Fri 06 March 2026 0.65 (-2.99%) 0.67 0.60 - 0.73 0.4661 times
Fri 27 February 2026 0.67 (-2.9%) 0.69 0.65 - 0.69 0.534 times
Fri 20 February 2026 0.69 (-1.43%) 0.70 0.67 - 0.72 0.72 times
Fri 13 February 2026 0.70 (-7.89%) 0.76 0.67 - 0.85 4.8049 times
Fri 06 February 2026 0.76 (2.7%) 0.77 0.71 - 0.82 2.6034 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.62 and 0.85

Monthly Target 10.43
Monthly Target 20.57
Monthly Target 30.66
Monthly Target 40.8
Monthly Target 50.89

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (36.54%) 0.52 0.52 - 0.75 0.2817 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.6696 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.0908 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.3448 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 0.8996 times
Fri 28 November 2025 0.83 (-6.74%) 0.92 0.75 - 0.99 1.3853 times
Fri 31 October 2025 0.89 (11.25%) 0.80 0.77 - 0.97 0.994 times
Tue 30 September 2025 0.80 (-3.61%) 0.84 0.77 - 0.94 1.1348 times
Fri 29 August 2025 0.83 (-4.6%) 0.87 0.74 - 0.87 0.5773 times
Thu 31 July 2025 0.87 (-2.25%) 0.92 0.84 - 0.94 0.6221 times
Mon 30 June 2025 0.89 (1.14%) 0.90 0.86 - 1.04 0.8918 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.66
20 day DMA 0.63
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.74
150 day DMA 0.77
200 day DMA 0.79

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.68
12 day EMA0.680.670.66
20 day EMA0.660.660.65
35 day EMA0.650.650.65
50 day EMA0.670.670.67

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.7
12 day SMA0.660.650.64
20 day SMA0.630.630.62
35 day SMA0.640.640.64
50 day SMA0.670.670.67
100 day SMA0.740.740.74
150 day SMA0.770.770.77
200 day SMA0.790.790.79
Back to top | Use Dark Theme