GcmSecu 535431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Secu 535431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GcmSecu

Strong Daily Stock price targets for GcmSecu 535431 are 0.61 and 0.65

Daily Target 10.6
Daily Target 20.61
Daily Target 30.63666666666667
Daily Target 40.65
Daily Target 50.68

Daily price and volume Gcm Secu

Date Closing Open Range Volume
Wed 14 October 2026 0.63 (1.61%) 0.66 0.62 - 0.66 0.4433 times
Tue 13 October 2026 0.62 (-1.59%) 0.62 0.57 - 0.73 2.0951 times
Mon 12 October 2026 0.63 (1.61%) 0.61 0.60 - 0.63 0.4171 times
Tue 06 October 2026 0.62 (-3.13%) 0.62 0.61 - 0.63 1.5477 times
Mon 05 October 2026 0.64 (-1.54%) 0.63 0.62 - 0.65 0.9311 times
Thu 01 October 2026 0.65 (1.56%) 0.65 0.63 - 0.65 0.8001 times
Tue 29 September 2026 0.64 (-3.03%) 0.63 0.63 - 0.66 0.6666 times
Mon 28 September 2026 0.66 (0%) 0.66 0.64 - 0.66 0.2855 times
Fri 25 September 2026 0.66 (0%) 0.66 0.63 - 0.66 2.5245 times
Thu 24 September 2026 0.66 (0%) 0.66 0.64 - 0.66 0.289 times
Wed 23 September 2026 0.66 (0%) 0.66 0.64 - 0.66 0.2506 times

Daily chart GcmSecu

Weekly price and charts GcmSecu

Strong weekly Stock price targets for GcmSecu 535431 are 0.6 and 0.76

Weekly Target 10.48
Weekly Target 20.56
Weekly Target 30.64333333333333
Weekly Target 40.72
Weekly Target 50.8

Weekly price and volumes for Gcm Secu

Date Closing Open Range Volume
Wed 14 October 2026 0.63 (1.61%) 0.61 0.57 - 0.73 0.9197 times
Tue 06 October 2026 0.62 (-4.62%) 0.63 0.61 - 0.65 0.7714 times
Thu 01 October 2026 0.65 (-1.52%) 0.66 0.63 - 0.66 0.5453 times
Fri 25 September 2026 0.66 (4.76%) 0.65 0.62 - 0.66 1.2968 times
Fri 18 September 2026 0.63 (-3.08%) 0.62 0.62 - 0.66 0.3644 times
Fri 11 September 2026 0.65 (0%) 0.66 0.61 - 0.68 1.0497 times
Fri 04 September 2026 0.65 (-1.52%) 0.67 0.64 - 0.69 1.2906 times
Fri 28 August 2026 0.66 (-1.49%) 0.68 0.64 - 0.68 1.449 times
Fri 21 August 2026 0.67 (-4.29%) 0.71 0.61 - 0.71 1.0294 times
Fri 14 August 2026 0.70 (-1.41%) 0.69 0.66 - 0.71 1.2837 times
Fri 07 August 2026 0.71 (1.43%) 0.69 0.68 - 0.74 1.9072 times

weekly chart GcmSecu

Monthly price and charts GcmSecu

Strong monthly Stock price targets for GcmSecu 535431 are 0.52 and 0.68

Monthly Target 10.48
Monthly Target 20.56
Monthly Target 30.64333333333333
Monthly Target 40.72
Monthly Target 50.8

Monthly price and volumes Gcm Secu

Date Closing Open Range Volume
Wed 14 October 2026 0.63 (-1.56%) 0.65 0.57 - 0.73 0.2351 times
Tue 29 September 2026 0.64 (-4.48%) 0.66 0.61 - 0.69 0.5075 times
Mon 31 August 2026 0.67 (-4.29%) 0.69 0.61 - 0.74 0.7002 times
Fri 31 July 2026 0.70 (4.48%) 0.68 0.65 - 0.76 0.808 times
Tue 30 June 2026 0.67 (3.08%) 0.59 0.59 - 0.69 0.5261 times
Fri 29 May 2026 0.65 (-4.41%) 0.77 0.60 - 0.77 0.7453 times
Thu 30 April 2026 0.68 (30.77%) 0.52 0.52 - 0.75 0.659 times
Mon 30 March 2026 0.52 (-22.39%) 0.67 0.50 - 0.76 0.949 times
Fri 27 February 2026 0.67 (-9.46%) 0.77 0.65 - 0.85 2.9635 times
Fri 30 January 2026 0.74 (-7.5%) 0.80 0.63 - 0.82 1.9062 times
Wed 31 December 2025 0.80 (-3.61%) 0.83 0.72 - 0.88 1.2751 times

monthly chart GcmSecu

DMA SMA EMA moving averages of Gcm Secu 535431

DMA (daily moving average) of Gcm Secu 535431

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.67
100 day DMA 0.67
150 day DMA 0.66
200 day DMA 0.69

EMA (exponential moving average) of Gcm Secu 535431

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.630.64
12 day EMA0.650.650.65
20 day EMA0.670.670.67
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Gcm Secu 535431

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.630.64
12 day SMA0.640.650.65
20 day SMA0.650.650.65
35 day SMA0.650.650.66
50 day SMA0.670.670.67
100 day SMA0.670.670.67
150 day SMA0.660.660.66
200 day SMA0.690.690.69
Back to top | Use Dark Theme