Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 26.63 and 27.66
| Daily Target 1 | 26.42 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.446666666667 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 28.48 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.25 (-5.41%) | 27.65 | 27.03 - 28.06 | 1.0389 times | Fri 05 December 2025 | 28.81 (1.09%) | 28.81 | 28.81 - 28.81 | 0.01 times | Thu 04 December 2025 | 28.50 (-2.7%) | 29.29 | 28.50 - 29.29 | 0.0768 times | Wed 03 December 2025 | 29.29 (-1.25%) | 29.80 | 29.00 - 29.80 | 0.0203 times | Tue 02 December 2025 | 29.66 (0.68%) | 29.46 | 29.03 - 29.66 | 0.0424 times | Mon 01 December 2025 | 29.46 (-0.3%) | 29.25 | 28.47 - 30.41 | 1.8121 times | Fri 28 November 2025 | 29.55 (-1.34%) | 29.40 | 29.01 - 30.05 | 0.2371 times | Thu 27 November 2025 | 29.95 (-3.88%) | 30.75 | 29.60 - 31.99 | 5.982 times | Wed 26 November 2025 | 31.16 (-2.87%) | 31.70 | 31.16 - 31.70 | 0.5092 times | Tue 25 November 2025 | 32.08 (0.16%) | 32.83 | 30.99 - 32.83 | 0.2712 times | Mon 24 November 2025 | 32.03 (11.56%) | 25.75 | 25.75 - 32.76 | 1.2035 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 26.63 and 27.66
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.83 |
| Weekly Target 3 | 27.446666666667 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.25 (-5.41%) | 27.65 | 27.03 - 28.06 | 0.2301 times | Fri 05 December 2025 | 28.81 (-2.5%) | 29.25 | 28.47 - 30.41 | 0.4344 times | Fri 28 November 2025 | 29.55 (2.93%) | 25.75 | 25.75 - 32.83 | 1.8166 times | Fri 21 November 2025 | 28.71 (-5.93%) | 30.20 | 28.47 - 32.00 | 0.0809 times | Fri 14 November 2025 | 30.52 (11.67%) | 28.01 | 26.64 - 36.00 | 2.0499 times | Fri 07 November 2025 | 27.33 (-7.89%) | 29.40 | 26.96 - 32.07 | 2.3936 times | Fri 31 October 2025 | 29.67 (-8.43%) | 32.02 | 29.37 - 32.13 | 0.2884 times | Thu 23 October 2025 | 32.40 (10.47%) | 29.33 | 28.89 - 34.00 | 1.069 times | Fri 17 October 2025 | 29.33 (-5.05%) | 34.98 | 28.01 - 34.98 | 0.7886 times | Fri 10 October 2025 | 30.89 (10.28%) | 29.00 | 27.11 - 31.51 | 0.8485 times | Fri 03 October 2025 | 28.01 (0.25%) | 27.38 | 26.85 - 29.25 | 0.5022 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 25.45 and 28.83
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.25 (-7.78%) | 29.25 | 27.03 - 30.41 | 0.1068 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.019 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.4857 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 1.8546 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1219 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3302 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 1.9351 times | Fri 30 May 2025 | 25.75 (15.11%) | 22.82 | 19.30 - 27.50 | 0.2823 times | Wed 30 April 2025 | 22.37 (7.76%) | 21.19 | 20.70 - 27.80 | 1.5459 times | Fri 28 March 2025 | 20.76 (-12.03%) | 23.60 | 20.11 - 28.00 | 2.3184 times | Fri 28 February 2025 | 23.60 (-3.67%) | 24.01 | 22.35 - 24.01 | 0.0693 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 28.7 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.88 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.62 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 29.14 | 29.31 |
| 12 day EMA | 29.26 | 29.62 | 29.77 |
| 20 day EMA | 29.54 | 29.78 | 29.88 |
| 35 day EMA | 29.68 | 29.82 | 29.88 |
| 50 day EMA | 29.61 | 29.71 | 29.75 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.7 | 29.14 | 29.29 |
| 12 day SMA | 29.7 | 29.93 | 30.13 |
| 20 day SMA | 29.83 | 29.84 | 29.77 |
| 35 day SMA | 29.88 | 29.92 | 29.94 |
| 50 day SMA | 29.5 | 29.56 | 29.63 |
| 100 day SMA | 28.08 | 28.1 | 28.09 |
| 150 day SMA | 27.62 | 27.59 | 27.55 |
| 200 day SMA | 26.54 | 26.52 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.