Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 31.52 and 32.81
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32.543333333333 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.83 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.32 (-1.82%) | 32.92 | 32.01 - 33.30 | 1.5491 times | Mon 20 April 2026 | 32.92 (7.2%) | 32.00 | 32.00 - 33.22 | 4.5597 times | Fri 17 April 2026 | 30.71 (1.69%) | 30.20 | 29.21 - 30.80 | 1.5484 times | Thu 16 April 2026 | 30.20 (3.42%) | 30.00 | 29.50 - 30.25 | 1.645 times | Wed 15 April 2026 | 29.20 (-0.17%) | 29.00 | 29.00 - 30.20 | 0.1255 times | Mon 13 April 2026 | 29.25 (0.41%) | 33.00 | 28.80 - 33.00 | 0.0417 times | Fri 10 April 2026 | 29.13 (-1.22%) | 29.13 | 28.90 - 29.50 | 0.1442 times | Thu 09 April 2026 | 29.49 (0.14%) | 27.10 | 27.10 - 29.75 | 0.055 times | Wed 08 April 2026 | 29.45 (4.14%) | 27.99 | 27.99 - 29.70 | 0.3114 times | Tue 07 April 2026 | 28.28 (1.11%) | 28.85 | 28.05 - 28.85 | 0.0199 times | Mon 06 April 2026 | 27.97 (0.61%) | 28.50 | 27.12 - 28.50 | 0.1082 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 32.16 and 33.46
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 32.54 |
| Weekly Target 4 | 33.08 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.32 (5.24%) | 32.00 | 32.00 - 33.30 | 1.1353 times | Fri 17 April 2026 | 30.71 (5.42%) | 33.00 | 28.80 - 33.00 | 0.6246 times | Fri 10 April 2026 | 29.13 (4.78%) | 28.50 | 27.10 - 29.75 | 0.1187 times | Thu 02 April 2026 | 27.80 (-0.18%) | 27.85 | 25.03 - 28.63 | 2.4983 times | Fri 27 March 2026 | 27.85 (-2.45%) | 33.00 | 26.99 - 33.00 | 2.932 times | Thu 19 March 2026 | 28.55 (-5.43%) | 29.82 | 28.51 - 30.65 | 0.2681 times | Fri 13 March 2026 | 30.19 (-6.59%) | 32.48 | 29.90 - 32.92 | 0.9419 times | Fri 06 March 2026 | 32.32 (2.57%) | 31.00 | 25.00 - 33.00 | 0.7074 times | Fri 27 February 2026 | 31.51 (1.35%) | 31.86 | 30.76 - 34.50 | 0.1627 times | Fri 20 February 2026 | 31.09 (0.68%) | 30.29 | 30.29 - 38.40 | 0.6108 times | Fri 13 February 2026 | 30.88 (5.57%) | 29.80 | 29.63 - 39.40 | 3.6336 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 29.33 and 36.3
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 30.65 |
| Monthly Target 4 | 34.97 |
| Monthly Target 5 | 37.62 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.32 (25.81%) | 26.33 | 26.33 - 33.30 | 0.4417 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.7936 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.7128 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.2768 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.0614 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.4185 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.5732 times | Tue 30 September 2025 | 28.63 (6.04%) | 25.68 | 25.00 - 34.00 | 2.1884 times | Fri 29 August 2025 | 27.00 (20.32%) | 22.80 | 21.61 - 27.62 | 0.1439 times | Thu 31 July 2025 | 22.44 (-19.05%) | 28.00 | 22.06 - 29.00 | 0.3896 times | Mon 30 June 2025 | 27.72 (7.65%) | 25.95 | 25.60 - 37.08 | 2.2834 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.97 |
| 50 day DMA | 30.36 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.27 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 30.89 | 29.87 |
| 12 day EMA | 30.26 | 29.88 | 29.33 |
| 20 day EMA | 29.92 | 29.67 | 29.33 |
| 35 day EMA | 29.93 | 29.79 | 29.61 |
| 50 day EMA | 30.41 | 30.33 | 30.22 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.46 | 29.7 |
| 12 day SMA | 29.73 | 29.34 | 28.73 |
| 20 day SMA | 29.05 | 28.94 | 28.76 |
| 35 day SMA | 29.97 | 29.93 | 29.88 |
| 50 day SMA | 30.36 | 30.31 | 30.26 |
| 100 day SMA | 30.57 | 30.55 | 30.54 |
| 150 day SMA | 30.27 | 30.23 | 30.19 |
| 200 day SMA | 29.23 | 29.2 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.