NrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NrbInd

Strong Daily Stock price targets for NrbInd 535458 are 30.07 and 31.27

Daily Target 129.75
Daily Target 230.38
Daily Target 330.953333333333
Daily Target 431.58
Daily Target 532.15

Daily price and volume Nrb Ind

Date Closing Open Range Volume
Tue 16 June 2026 31.00 (1.01%) 31.50 30.33 - 31.53 0.4588 times
Mon 15 June 2026 30.69 (-2.88%) 30.00 30.00 - 31.35 3.1823 times
Fri 12 June 2026 31.60 (3.84%) 31.50 31.50 - 31.60 0.326 times
Thu 11 June 2026 30.43 (-2.75%) 31.00 29.35 - 31.40 0.4868 times
Wed 10 June 2026 31.29 (0.19%) 29.80 29.80 - 32.90 1.3832 times
Tue 09 June 2026 31.23 (2.9%) 30.90 30.37 - 32.00 0.2038 times
Mon 08 June 2026 30.35 (1.74%) 29.83 29.15 - 31.50 1.1856 times
Fri 05 June 2026 29.83 (-0.57%) 30.00 29.83 - 30.00 0.351 times
Thu 04 June 2026 30.00 (-0.6%) 27.20 27.20 - 30.41 2.2017 times
Wed 03 June 2026 30.18 (0.63%) 29.99 29.86 - 30.20 0.2207 times
Tue 02 June 2026 29.99 (-1.09%) 30.49 29.85 - 30.66 0.202 times

Daily chart NrbInd

Weekly price and charts NrbInd

Strong weekly Stock price targets for NrbInd 535458 are 30.5 and 32.03

Weekly Target 129.31
Weekly Target 230.16
Weekly Target 330.843333333333
Weekly Target 431.69
Weekly Target 532.37

Weekly price and volumes for Nrb Ind

Date Closing Open Range Volume
Tue 16 June 2026 31.00 (-1.9%) 30.00 30.00 - 31.53 0.2898 times
Fri 12 June 2026 31.60 (5.93%) 29.83 29.15 - 32.90 0.2854 times
Fri 05 June 2026 29.83 (0.1%) 27.01 27.01 - 33.00 3.9557 times
Fri 29 May 2026 29.80 (-2.65%) 30.90 29.80 - 32.05 0.4834 times
Fri 22 May 2026 30.61 (-7.27%) 33.53 30.07 - 34.40 0.9502 times
Fri 15 May 2026 33.01 (0.95%) 32.05 30.00 - 36.12 1.1017 times
Fri 08 May 2026 32.70 (1.4%) 32.00 30.11 - 34.86 0.3705 times
Thu 30 April 2026 32.25 (7.25%) 31.99 30.01 - 33.65 0.6093 times
Fri 24 April 2026 30.07 (-2.08%) 32.00 30.07 - 33.30 1.3019 times
Fri 17 April 2026 30.71 (5.42%) 33.00 28.80 - 33.00 0.6521 times
Fri 10 April 2026 29.13 (4.78%) 28.50 27.10 - 29.75 0.1239 times

weekly chart NrbInd

Monthly price and charts NrbInd

Strong monthly Stock price targets for NrbInd 535458 are 29.01 and 35

Monthly Target 124.35
Monthly Target 227.67
Monthly Target 330.336666666667
Monthly Target 433.66
Monthly Target 536.33

Monthly price and volumes Nrb Ind

Date Closing Open Range Volume
Tue 16 June 2026 31.00 (4.03%) 27.01 27.01 - 33.00 0.5527 times
Fri 29 May 2026 29.80 (-7.6%) 32.00 29.80 - 36.12 0.3545 times
Thu 30 April 2026 32.25 (25.54%) 26.33 26.33 - 33.65 0.5087 times
Mon 30 March 2026 25.69 (-18.47%) 31.00 25.00 - 33.00 0.7548 times
Fri 27 February 2026 31.51 (6.49%) 30.39 28.50 - 39.40 0.678 times
Fri 30 January 2026 29.59 (-20.46%) 36.59 27.65 - 38.12 2.1657 times
Wed 31 December 2025 37.20 (25.89%) 29.25 26.00 - 40.29 1.0096 times
Fri 28 November 2025 29.55 (-0.4%) 29.40 25.75 - 36.00 1.3493 times
Fri 31 October 2025 29.67 (3.63%) 29.25 27.11 - 34.98 0.5452 times
Tue 30 September 2025 28.63 (6.04%) 25.68 25.00 - 34.00 2.0816 times
Fri 29 August 2025 27.00 (20.32%) 22.80 21.61 - 27.62 0.1368 times

monthly chart NrbInd

DMA SMA EMA moving averages of Nrb Ind 535458

DMA (daily moving average) of Nrb Ind 535458

DMA period DMA value
5 day DMA 31
12 day DMA 30.58
20 day DMA 30.65
35 day DMA 30.97
50 day DMA 30.65
100 day DMA 30.6
150 day DMA 30.61
200 day DMA 30.16

EMA (exponential moving average) of Nrb Ind 535458

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.8830.97
12 day EMA30.7630.7230.73
20 day EMA30.7230.6930.69
35 day EMA30.5130.4830.47
50 day EMA30.4230.430.39

SMA (simple moving average) of Nrb Ind 535458

SMA period SMA current SMA prev SMA prev2
5 day SMA3131.0530.98
12 day SMA30.5830.4830.45
20 day SMA30.6530.7530.72
35 day SMA30.973131.04
50 day SMA30.6530.5430.48
100 day SMA30.630.6230.64
150 day SMA30.6130.630.6
200 day SMA30.1630.1430.12
Back to top | Use Dark Theme