Login or Join
HomepageNrbInd 535458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Ind 535458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbInd
Strong Daily Stock price targets for NrbInd 535458 are 32.88 and 33.96
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 33.103333333333 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.18 |
Daily price and volume Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.27 (-1.33%) | 33.00 | 32.48 - 33.56 | 0.8309 times | Tue 11 August 2026 | 33.72 (2.93%) | 33.42 | 33.00 - 34.00 | 0.2435 times | Mon 10 August 2026 | 32.76 (-5.65%) | 35.14 | 31.00 - 35.44 | 3.8124 times | Fri 07 August 2026 | 34.72 (1.11%) | 34.34 | 34.34 - 35.17 | 0.3367 times | Thu 06 August 2026 | 34.34 (-5.74%) | 36.63 | 33.98 - 36.63 | 0.7685 times | Wed 05 August 2026 | 36.43 (2.48%) | 35.72 | 35.00 - 36.45 | 1.9685 times | Tue 04 August 2026 | 35.55 (1.77%) | 41.00 | 35.25 - 41.00 | 0.3722 times | Mon 03 August 2026 | 34.93 (3.13%) | 31.15 | 31.15 - 35.70 | 0.1768 times | Fri 31 July 2026 | 33.87 (-5.76%) | 35.73 | 33.19 - 35.75 | 0.3654 times | Thu 30 July 2026 | 35.94 (-3.8%) | 36.90 | 35.00 - 43.99 | 1.125 times | Wed 29 July 2026 | 37.36 (0.89%) | 37.00 | 33.60 - 37.77 | 0.535 times |
Weekly price and charts NrbInd
Strong weekly Stock price targets for NrbInd 535458 are 29.92 and 34.36
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 33.236666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.27 (-4.18%) | 35.14 | 31.00 - 35.44 | 1.1852 times | Fri 07 August 2026 | 34.72 (2.51%) | 31.15 | 31.15 - 41.00 | 0.8786 times | Fri 31 July 2026 | 33.87 (-7.21%) | 37.71 | 33.19 - 43.99 | 0.9319 times | Fri 24 July 2026 | 36.50 (4.29%) | 35.25 | 28.50 - 40.00 | 1.6635 times | Fri 17 July 2026 | 35.00 (15.66%) | 31.23 | 30.01 - 35.35 | 1.7295 times | Fri 10 July 2026 | 30.26 (-1.14%) | 30.28 | 28.00 - 31.51 | 0.4428 times | Fri 03 July 2026 | 30.61 (2.99%) | 30.95 | 29.00 - 33.75 | 0.8093 times | Thu 25 June 2026 | 29.72 (-4.07%) | 29.60 | 29.05 - 33.49 | 1.4895 times | Fri 19 June 2026 | 30.98 (-1.96%) | 30.00 | 29.33 - 37.00 | 0.5053 times | Fri 12 June 2026 | 31.60 (5.93%) | 29.83 | 29.15 - 32.90 | 0.3644 times | Fri 05 June 2026 | 29.83 (0.1%) | 27.01 | 27.01 - 33.00 | 5.0514 times |
Monthly price and charts NrbInd
Strong monthly Stock price targets for NrbInd 535458 are 32.14 and 42.14
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 35.09 |
| Monthly Target 4 | 39.18 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Nrb Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.27 (-1.77%) | 31.15 | 31.00 - 41.00 | 0.2387 times | Fri 31 July 2026 | 33.87 (13.73%) | 30.80 | 28.00 - 43.99 | 0.6398 times | Tue 30 June 2026 | 29.78 (-0.07%) | 27.01 | 27.01 - 37.00 | 0.8624 times | Fri 29 May 2026 | 29.80 (-7.6%) | 32.00 | 29.80 - 36.12 | 0.4292 times | Thu 30 April 2026 | 32.25 (25.54%) | 26.33 | 26.33 - 33.65 | 0.616 times | Mon 30 March 2026 | 25.69 (-18.47%) | 31.00 | 25.00 - 33.00 | 0.914 times | Fri 27 February 2026 | 31.51 (6.49%) | 30.39 | 28.50 - 39.40 | 0.821 times | Fri 30 January 2026 | 29.59 (-20.46%) | 36.59 | 27.65 - 38.12 | 2.6225 times | Wed 31 December 2025 | 37.20 (25.89%) | 29.25 | 26.00 - 40.29 | 1.2225 times | Fri 28 November 2025 | 29.55 (-0.4%) | 29.40 | 25.75 - 36.00 | 1.6338 times | Fri 31 October 2025 | 29.67 (3.63%) | 29.25 | 27.11 - 34.98 | 0.6602 times |
Indicator Analysis of NrbInd
Please login to view indicator analysis. or View indicator analysis of NrbInd 535458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Ind 535458
DMA (daily moving average) of Nrb Ind 535458
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 34.99 |
| 20 day DMA | 35.12 |
| 35 day DMA | 33.19 |
| 50 day DMA | 32.42 |
| 100 day DMA | 31.34 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Nrb Ind 535458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34.11 | 34.31 |
| 12 day EMA | 34.4 | 34.6 | 34.76 |
| 20 day EMA | 34.25 | 34.35 | 34.42 |
| 35 day EMA | 33.55 | 33.57 | 33.56 |
| 50 day EMA | 32.38 | 32.34 | 32.28 |
SMA (simple moving average) of Nrb Ind 535458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 34.39 | 34.76 |
| 12 day SMA | 34.99 | 35.31 | 35.54 |
| 20 day SMA | 35.12 | 35.09 | 35.07 |
| 35 day SMA | 33.19 | 33.1 | 33.02 |
| 50 day SMA | 32.42 | 32.36 | 32.28 |
| 100 day SMA | 31.34 | 31.33 | 31.31 |
| 150 day SMA | 31.5 | 31.47 | 31.43 |
| 200 day SMA | 31.06 | 31.03 | 31.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.