Login or Join
HomepagePrimecapm 535514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primecapm 535514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Primecapm
Strong Daily Stock price targets for Primecapm 535514 are 6.15 and 6.48
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.75 |
Daily price and volume Primecapm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 6.31 (-4.97%) | 6.64 | 6.31 - 6.64 | 8.6397 times | Tue 18 August 2026 | 6.64 (0%) | 6.64 | 6.64 - 6.64 | 0.0031 times | Mon 17 August 2026 | 6.64 (4.9%) | 6.39 | 6.39 - 6.64 | 0.1412 times | Wed 12 August 2026 | 6.33 (-4.95%) | 6.70 | 6.33 - 6.70 | 0.318 times | Fri 31 July 2026 | 6.66 (-0.45%) | 6.66 | 6.66 - 6.66 | 0.0155 times | Tue 28 July 2026 | 6.69 (0%) | 6.69 | 6.69 - 6.69 | 0.0016 times | Mon 27 July 2026 | 6.69 (-2.34%) | 7.02 | 6.53 - 7.02 | 0.1908 times | Fri 24 July 2026 | 6.85 (0%) | 6.55 | 6.55 - 6.85 | 0.1567 times | Thu 23 July 2026 | 6.85 (-4.99%) | 6.90 | 6.85 - 6.90 | 0.47 times | Wed 22 July 2026 | 7.21 (-4.88%) | 7.25 | 7.21 - 7.25 | 0.0636 times | Tue 21 July 2026 | 7.58 (-4.89%) | 7.97 | 7.58 - 7.97 | 0.0326 times |
Weekly price and charts Primecapm
Strong weekly Stock price targets for Primecapm 535514 are 6.15 and 6.48
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.42 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Primecapm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 6.31 (-0.32%) | 6.39 | 6.31 - 6.64 | 0.2619 times | Wed 12 August 2026 | 6.33 (-4.95%) | 6.70 | 6.33 - 6.70 | 0.0095 times | Fri 31 July 2026 | 6.66 (-2.77%) | 7.02 | 6.53 - 7.02 | 0.0062 times | Fri 24 July 2026 | 6.85 (-18.26%) | 8.42 | 6.55 - 8.42 | 0.0227 times | Thu 16 July 2026 | 8.38 (-4.99%) | 9.21 | 8.38 - 9.26 | 0.1128 times | Wed 08 July 2026 | 8.82 (8.89%) | 8.02 | 8.02 - 8.82 | 0.555 times | Wed 01 July 2026 | 8.10 (-3.57%) | 8.82 | 8.10 - 8.82 | 0.0071 times | Thu 25 June 2026 | 8.40 (14.29%) | 7.35 | 7.35 - 8.82 | 1.4915 times | Fri 19 June 2026 | 7.35 (14.66%) | 6.09 | 6.09 - 7.35 | 5.9861 times | Fri 12 June 2026 | 6.41 (5.08%) | 6.00 | 5.94 - 6.41 | 1.5472 times | Fri 29 May 2026 | 6.10 (5.17%) | 6.09 | 6.08 - 6.10 | 0.072 times |
Monthly price and charts Primecapm
Strong monthly Stock price targets for Primecapm 535514 are 6.12 and 6.51
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.44 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Primecapm
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 6.31 (-5.26%) | 6.70 | 6.31 - 6.70 | 0.1279 times | Fri 31 July 2026 | 6.66 (-21.65%) | 8.50 | 6.53 - 9.26 | 0.3294 times | Mon 29 June 2026 | 8.50 (39.34%) | 6.00 | 5.94 - 8.82 | 4.255 times | Fri 29 May 2026 | 6.10 (-14.08%) | 6.75 | 5.80 - 6.75 | 1.129 times | Thu 30 April 2026 | 7.10 (38.67%) | 5.12 | 5.12 - 7.86 | 0.5164 times | Mon 30 March 2026 | 5.12 (-13.37%) | 6.05 | 5.12 - 6.35 | 0.628 times | Fri 27 February 2026 | 5.91 (9.04%) | 5.42 | 4.66 - 5.91 | 0.0979 times | Thu 29 January 2026 | 5.42 (-35.32%) | 8.38 | 5.42 - 8.38 | 0.5167 times | Wed 31 December 2025 | 8.38 (24.52%) | 7.06 | 7.05 - 8.80 | 1.2662 times | Fri 28 November 2025 | 6.73 (-10.51%) | 7.89 | 6.11 - 8.08 | 1.1336 times | Thu 30 October 2025 | 7.52 (-5.88%) | 8.35 | 6.02 - 8.39 | 0.5971 times |
Indicator Analysis of Primecapm
Please login to view indicator analysis. or View indicator analysis of Primecapm 535514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Primecapm 535514
DMA (daily moving average) of Primecapm 535514
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.68 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Primecapm 535514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.66 | 6.67 |
| 12 day EMA | 6.89 | 7 | 7.07 |
| 20 day EMA | 7.12 | 7.2 | 7.26 |
| 35 day EMA | 7.13 | 7.18 | 7.21 |
| 50 day EMA | 7 | 7.03 | 7.05 |
SMA (simple moving average) of Primecapm 535514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.59 | 6.6 |
| 12 day SMA | 6.87 | 7.04 | 7.22 |
| 20 day SMA | 7.6 | 7.7 | 7.79 |
| 35 day SMA | 7.3 | 7.29 | 7.27 |
| 50 day SMA | 7.17 | 7.17 | 7.16 |
| 100 day SMA | 6.68 | 6.7 | 6.72 |
| 150 day SMA | 6.91 | 6.92 | 6.93 |
| 200 day SMA | 7.05 | 7.05 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.