Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 116.43 and 117.28
| Daily Target 1 | 115.77 |
| Daily Target 2 | 116.23 |
| Daily Target 3 | 116.61666666667 |
| Daily Target 4 | 117.08 |
| Daily Target 5 | 117.47 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.70 (-1.31%) | 116.15 | 116.15 - 117.00 | 0.8497 times | Mon 09 February 2026 | 118.25 (5.16%) | 117.90 | 117.85 - 123.60 | 1.4761 times | Fri 06 February 2026 | 112.45 (-3.14%) | 123.80 | 111.00 - 124.00 | 2.3986 times | Thu 05 February 2026 | 116.10 (0%) | 116.10 | 116.10 - 116.55 | 0.9978 times | Wed 04 February 2026 | 116.10 (3.66%) | 115.20 | 115.20 - 116.10 | 0.0267 times | Mon 02 February 2026 | 112.00 (0.9%) | 112.00 | 104.00 - 126.00 | 0.5778 times | Fri 30 January 2026 | 111.00 (-2.42%) | 128.50 | 110.30 - 128.50 | 0.0923 times | Thu 29 January 2026 | 113.75 (-3.72%) | 119.00 | 113.15 - 119.35 | 1.7868 times | Wed 28 January 2026 | 118.15 (2.69%) | 126.90 | 115.65 - 134.95 | 1.5659 times | Tue 27 January 2026 | 115.05 (0.61%) | 115.65 | 114.35 - 116.00 | 0.2282 times | Fri 23 January 2026 | 114.35 (-4.51%) | 119.20 | 114.35 - 128.25 | 0.0655 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 112.7 and 120.15
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 114.03 |
| Weekly Target 3 | 118.81666666667 |
| Weekly Target 4 | 121.48 |
| Weekly Target 5 | 126.27 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.70 (3.78%) | 117.90 | 116.15 - 123.60 | 0.9724 times | Fri 06 February 2026 | 112.45 (1.31%) | 112.00 | 104.00 - 126.00 | 1.6728 times | Fri 30 January 2026 | 111.00 (-2.93%) | 115.65 | 110.30 - 134.95 | 1.5357 times | Fri 23 January 2026 | 114.35 (-5.34%) | 120.00 | 111.20 - 134.55 | 0.7085 times | Fri 16 January 2026 | 120.80 (-5.63%) | 118.80 | 118.80 - 122.00 | 0.1837 times | Fri 09 January 2026 | 128.00 (-1.58%) | 128.75 | 124.65 - 148.50 | 1.3459 times | Fri 02 January 2026 | 130.05 (-4.06%) | 138.90 | 109.35 - 139.05 | 0.4659 times | Fri 26 December 2025 | 135.55 (13.57%) | 120.35 | 111.00 - 137.00 | 0.1482 times | Fri 19 December 2025 | 119.35 (-3.98%) | 123.10 | 115.65 - 134.05 | 0.3573 times | Fri 12 December 2025 | 124.30 (-3.79%) | 125.15 | 108.15 - 138.60 | 2.6096 times | Fri 05 December 2025 | 129.20 (-4.4%) | 135.15 | 121.55 - 141.95 | 0.4344 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 110.35 and 132.35
| Monthly Target 1 | 93.57 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 115.56666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.70 (5.14%) | 112.00 | 104.00 - 126.00 | 0.2142 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.3383 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.2924 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 2.5984 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.3563 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.3444 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 0.85 times | Thu 31 July 2025 | 156.80 (11.8%) | 140.25 | 133.25 - 194.35 | 2.4173 times | Mon 30 June 2025 | 140.25 (32.31%) | 105.50 | 100.80 - 150.95 | 1.3062 times | Fri 30 May 2025 | 106.00 (1%) | 110.15 | 98.10 - 120.75 | 1.2825 times | Wed 30 April 2025 | 104.95 (0.91%) | 99.00 | 96.35 - 114.45 | 0.6728 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 115.92 |
| 12 day DMA | 115.3 |
| 20 day DMA | 118.36 |
| 35 day DMA | 121.54 |
| 50 day DMA | 123.87 |
| 100 day DMA | 136.03 |
| 150 day DMA | 144.88 |
| 200 day DMA | 136.52 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.93 | 115.54 | 114.18 |
| 12 day EMA | 116.54 | 116.51 | 116.19 |
| 20 day EMA | 118.28 | 118.45 | 118.47 |
| 35 day EMA | 121.03 | 121.29 | 121.47 |
| 50 day EMA | 124.25 | 124.56 | 124.82 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.92 | 114.98 | 113.53 |
| 12 day SMA | 115.3 | 115.18 | 115.71 |
| 20 day SMA | 118.36 | 119.18 | 119.95 |
| 35 day SMA | 121.54 | 121.63 | 121.81 |
| 50 day SMA | 123.87 | 124.27 | 124.67 |
| 100 day SMA | 136.03 | 136.44 | 136.85 |
| 150 day SMA | 144.88 | 144.86 | 144.83 |
| 200 day SMA | 136.52 | 136.51 | 136.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.