Login or Join
HomepageKifsFsl 535566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kifs Fsl 535566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KifsFsl
Strong Daily Stock price targets for KifsFsl 535566 are 118.15 and 119.65
| Daily Target 1 | 117.1 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 118.6 |
| Daily Target 4 | 119.2 |
| Daily Target 5 | 120.1 |
Daily price and volume Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.30 (-3.03%) | 118.00 | 118.00 - 119.50 | 0.7183 times | Fri 19 June 2026 | 122.00 (1.67%) | 120.10 | 120.00 - 128.00 | 0.2215 times | Thu 18 June 2026 | 120.00 (-2.16%) | 123.85 | 120.00 - 123.85 | 0.0882 times | Wed 17 June 2026 | 122.65 (-6.45%) | 131.30 | 122.60 - 131.30 | 2.7376 times | Tue 16 June 2026 | 131.10 (8.08%) | 130.90 | 121.60 - 131.30 | 0.8624 times | Mon 15 June 2026 | 121.30 (7.06%) | 113.75 | 113.75 - 131.95 | 3.2516 times | Fri 12 June 2026 | 113.30 (-2.66%) | 116.40 | 113.30 - 119.80 | 0.4086 times | Thu 11 June 2026 | 116.40 (2.51%) | 121.90 | 114.10 - 121.90 | 0.0215 times | Wed 10 June 2026 | 113.55 (-4.7%) | 115.25 | 112.75 - 122.90 | 0.9656 times | Tue 09 June 2026 | 119.15 (2.32%) | 116.50 | 116.50 - 125.00 | 0.7247 times | Mon 08 June 2026 | 116.45 (-6.84%) | 125.00 | 111.05 - 125.00 | 2.7118 times |
Weekly price and charts KifsFsl
Strong weekly Stock price targets for KifsFsl 535566 are 118.15 and 119.65
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 118.6 |
| Weekly Target 4 | 119.2 |
| Weekly Target 5 | 120.1 |
Weekly price and volumes for Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.30 (-3.03%) | 118.00 | 118.00 - 119.50 | 0.1392 times | Fri 19 June 2026 | 122.00 (7.68%) | 113.75 | 113.75 - 131.95 | 1.388 times | Fri 12 June 2026 | 113.30 (-9.36%) | 125.00 | 111.05 - 125.00 | 0.9366 times | Fri 05 June 2026 | 125.00 (-4.18%) | 123.00 | 118.10 - 125.10 | 0.4331 times | Fri 29 May 2026 | 130.45 (0.66%) | 122.25 | 120.25 - 132.90 | 0.2201 times | Fri 22 May 2026 | 129.60 (-11.26%) | 133.30 | 118.00 - 149.00 | 1.5318 times | Fri 15 May 2026 | 146.05 (5.57%) | 158.00 | 130.00 - 163.25 | 2.2341 times | Fri 08 May 2026 | 138.35 (18.7%) | 116.95 | 115.00 - 138.35 | 2.5121 times | Thu 30 April 2026 | 116.55 (1.22%) | 120.00 | 113.35 - 127.00 | 0.3205 times | Fri 24 April 2026 | 115.15 (-9.47%) | 120.25 | 115.10 - 126.00 | 0.2847 times | Fri 17 April 2026 | 127.20 (13.32%) | 123.90 | 115.05 - 135.00 | 2.0782 times |
Monthly price and charts KifsFsl
Strong monthly Stock price targets for KifsFsl 535566 are 104.23 and 125.13
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 108.92 |
| Monthly Target 3 | 120.43333333333 |
| Monthly Target 4 | 129.82 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Kifs Fsl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 118.30 (-9.31%) | 123.00 | 111.05 - 131.95 | 0.7014 times | Fri 29 May 2026 | 130.45 (11.93%) | 116.95 | 115.00 - 163.25 | 1.5734 times | Thu 30 April 2026 | 116.55 (8.37%) | 117.00 | 107.00 - 135.00 | 0.8186 times | Mon 30 March 2026 | 107.55 (-5.08%) | 106.60 | 102.00 - 128.90 | 0.9882 times | Fri 27 February 2026 | 113.30 (2.07%) | 112.00 | 104.00 - 126.00 | 1.0923 times | Fri 30 January 2026 | 111.00 (-10.66%) | 118.35 | 109.35 - 148.50 | 0.4154 times | Wed 31 December 2025 | 124.25 (-8.07%) | 135.15 | 108.15 - 141.95 | 0.3591 times | Fri 28 November 2025 | 135.15 (-4.82%) | 133.65 | 132.00 - 192.00 | 3.191 times | Fri 31 October 2025 | 142.00 (-9.21%) | 171.00 | 122.55 - 171.00 | 0.4376 times | Tue 30 September 2025 | 156.40 (-3.46%) | 162.00 | 140.50 - 174.15 | 0.423 times | Fri 29 August 2025 | 162.00 (3.32%) | 156.80 | 150.30 - 188.10 | 1.0439 times |
Indicator Analysis of KifsFsl
Please login to view indicator analysis. or View indicator analysis of KifsFsl 535566 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kifs Fsl 535566
DMA (daily moving average) of Kifs Fsl 535566
| DMA period | DMA value |
| 5 day DMA | 122.81 |
| 12 day DMA | 119.93 |
| 20 day DMA | 121.51 |
| 35 day DMA | 124.83 |
| 50 day DMA | 122.57 |
| 100 day DMA | 119.23 |
| 150 day DMA | 124.35 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Kifs Fsl 535566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.59 | 121.74 | 121.61 |
| 12 day EMA | 121.03 | 121.53 | 121.44 |
| 20 day EMA | 121.69 | 122.05 | 122.06 |
| 35 day EMA | 121.17 | 121.34 | 121.3 |
| 50 day EMA | 121.52 | 121.65 | 121.64 |
SMA (simple moving average) of Kifs Fsl 535566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.81 | 123.41 | 121.67 |
| 12 day SMA | 119.93 | 120.49 | 120.17 |
| 20 day SMA | 121.51 | 122.08 | 122.27 |
| 35 day SMA | 124.83 | 124.79 | 124.62 |
| 50 day SMA | 122.57 | 122.49 | 122.22 |
| 100 day SMA | 119.23 | 119.33 | 119.37 |
| 150 day SMA | 124.35 | 124.48 | 124.61 |
| 200 day SMA | 131.97 | 132.24 | 132.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.