Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 225.55 and 225.55
| Daily Target 1 | 225.55 |
| Daily Target 2 | 225.55 |
| Daily Target 3 | 225.55 |
| Daily Target 4 | 225.55 |
| Daily Target 5 | 225.55 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.55 (0%) | 225.55 | 225.55 - 225.55 | 0.0177 times | Wed 03 December 2025 | 225.55 (0.53%) | 226.40 | 225.40 - 231.00 | 0.5753 times | Tue 02 December 2025 | 224.35 (-1.36%) | 246.00 | 224.30 - 246.00 | 1.8428 times | Mon 01 December 2025 | 227.45 (-0.85%) | 229.40 | 226.20 - 229.95 | 1.1896 times | Fri 28 November 2025 | 229.40 (0.13%) | 229.15 | 229.10 - 233.60 | 2.4482 times | Thu 27 November 2025 | 229.10 (0.22%) | 228.65 | 227.25 - 234.00 | 0.308 times | Wed 26 November 2025 | 228.60 (1.6%) | 228.80 | 227.00 - 230.95 | 1.4162 times | Tue 25 November 2025 | 225.00 (-1.68%) | 221.90 | 218.10 - 225.00 | 0.8904 times | Mon 24 November 2025 | 228.85 (1.98%) | 224.00 | 221.80 - 230.00 | 0.5293 times | Fri 21 November 2025 | 224.40 (-3.28%) | 228.95 | 223.35 - 246.35 | 0.7824 times | Thu 20 November 2025 | 232.00 (-1.38%) | 232.55 | 230.50 - 233.00 | 0.2124 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 214.08 and 235.78
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 217.9 |
| Weekly Target 3 | 231.95 |
| Weekly Target 4 | 239.6 |
| Weekly Target 5 | 253.65 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.55 (-1.68%) | 229.40 | 224.30 - 246.00 | 1.0315 times | Fri 28 November 2025 | 229.40 (2.23%) | 224.00 | 218.10 - 234.00 | 1.591 times | Fri 21 November 2025 | 224.40 (1.08%) | 232.95 | 223.35 - 246.35 | 0.5727 times | Fri 14 November 2025 | 222.00 (-1.33%) | 226.25 | 220.15 - 240.85 | 0.4543 times | Fri 07 November 2025 | 225.00 (-0.44%) | 226.10 | 219.00 - 249.90 | 0.6608 times | Fri 31 October 2025 | 226.00 (-1.42%) | 233.20 | 223.10 - 233.20 | 1.0219 times | Thu 23 October 2025 | 229.25 (0.99%) | 227.20 | 223.50 - 232.00 | 0.7197 times | Fri 17 October 2025 | 227.00 (-2.99%) | 237.95 | 223.35 - 237.95 | 2.6215 times | Fri 10 October 2025 | 234.00 (2.16%) | 229.05 | 222.00 - 234.00 | 0.8879 times | Fri 03 October 2025 | 229.05 (-1.67%) | 231.90 | 225.50 - 234.35 | 0.4387 times | Fri 26 September 2025 | 232.95 (-4.04%) | 242.20 | 228.00 - 244.40 | 3.5523 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 214.08 and 235.78
| Monthly Target 1 | 210.25 |
| Monthly Target 2 | 217.9 |
| Monthly Target 3 | 231.95 |
| Monthly Target 4 | 239.6 |
| Monthly Target 5 | 253.65 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 225.55 (-1.68%) | 229.40 | 224.30 - 246.00 | 0.1777 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.565 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.9255 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.6317 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.1428 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.2377 times | Mon 30 June 2025 | 249.50 (0.75%) | 283.00 | 237.90 - 283.00 | 0.8849 times | Fri 30 May 2025 | 247.65 (3.19%) | 235.80 | 211.30 - 280.80 | 0.4464 times | Wed 30 April 2025 | 240.00 (7.96%) | 234.95 | 218.50 - 255.00 | 0.8786 times | Fri 28 March 2025 | 222.30 (0.61%) | 223.30 | 212.20 - 260.00 | 1.1097 times | Fri 28 February 2025 | 220.95 (-13.83%) | 264.45 | 220.65 - 268.85 | 1.9548 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 226.46 |
| 12 day DMA | 227.96 |
| 20 day DMA | 226.53 |
| 35 day DMA | 227.04 |
| 50 day DMA | 228.13 |
| 100 day DMA | 233.68 |
| 150 day DMA | 237.27 |
| 200 day DMA | 236.41 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.16 | 226.47 | 226.93 |
| 12 day EMA | 226.83 | 227.06 | 227.33 |
| 20 day EMA | 227.09 | 227.25 | 227.43 |
| 35 day EMA | 227.99 | 228.13 | 228.28 |
| 50 day EMA | 228.8 | 228.93 | 229.07 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.46 | 227.17 | 227.78 |
| 12 day SMA | 227.96 | 228.77 | 228.47 |
| 20 day SMA | 226.53 | 226.47 | 226.44 |
| 35 day SMA | 227.04 | 227.28 | 227.2 |
| 50 day SMA | 228.13 | 228.51 | 228.92 |
| 100 day SMA | 233.68 | 233.94 | 234.16 |
| 150 day SMA | 237.27 | 237.36 | 237.43 |
| 200 day SMA | 236.41 | 236.59 | 236.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.