Login or Join
HomepageSreeleather 535601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreeleather 535601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sreeleather
Strong Daily Stock price targets for Sreeleather 535601 are 183.4 and 197.2
| Daily Target 1 | 180.4 |
| Daily Target 2 | 186.4 |
| Daily Target 3 | 194.2 |
| Daily Target 4 | 200.2 |
| Daily Target 5 | 208 |
Daily price and volume Sreeleather
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 192.40 (-0.77%) | 194.00 | 188.20 - 202.00 | 0.3379 times | Wed 27 May 2026 | 193.90 (0.47%) | 193.00 | 190.05 - 194.80 | 0.5608 times | Tue 26 May 2026 | 193.00 (0.47%) | 190.55 | 179.45 - 193.40 | 0.5418 times | Mon 25 May 2026 | 192.10 (1.13%) | 186.15 | 186.15 - 192.55 | 0.1849 times | Fri 22 May 2026 | 189.95 (0.37%) | 189.00 | 186.20 - 189.95 | 0.1909 times | Thu 21 May 2026 | 189.25 (0.85%) | 190.70 | 189.05 - 195.45 | 0.083 times | Wed 20 May 2026 | 187.65 (-0.66%) | 188.00 | 185.85 - 190.90 | 2.3865 times | Tue 19 May 2026 | 188.90 (-1%) | 190.80 | 187.70 - 195.00 | 3.6301 times | Mon 18 May 2026 | 190.80 (-0.08%) | 181.00 | 181.00 - 193.60 | 1.655 times | Fri 15 May 2026 | 190.95 (0.34%) | 189.00 | 188.10 - 195.20 | 0.4292 times | Thu 14 May 2026 | 190.30 (5.43%) | 180.00 | 180.00 - 216.60 | 15.0219 times |
Weekly price and charts Sreeleather
Strong weekly Stock price targets for Sreeleather 535601 are 185.93 and 208.48
| Weekly Target 1 | 168.73 |
| Weekly Target 2 | 180.57 |
| Weekly Target 3 | 191.28333333333 |
| Weekly Target 4 | 203.12 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Sreeleather
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 192.40 (1.29%) | 186.15 | 179.45 - 202.00 | 0.3222 times | Fri 22 May 2026 | 189.95 (-0.52%) | 181.00 | 181.00 - 195.45 | 1.5749 times | Fri 15 May 2026 | 190.95 (3.89%) | 184.00 | 180.00 - 216.60 | 3.2606 times | Fri 08 May 2026 | 183.80 (0.55%) | 183.00 | 181.55 - 187.70 | 1.7933 times | Thu 30 April 2026 | 182.80 (1.53%) | 180.00 | 178.05 - 184.00 | 0.1452 times | Fri 24 April 2026 | 180.05 (-0.08%) | 180.00 | 175.10 - 184.25 | 0.7158 times | Fri 17 April 2026 | 180.20 (-0.14%) | 184.00 | 175.55 - 188.10 | 1.5279 times | Fri 10 April 2026 | 180.45 (4.91%) | 181.50 | 180.45 - 203.65 | 0.1542 times | Thu 02 April 2026 | 172.00 (-1.94%) | 175.40 | 167.00 - 177.85 | 0.2937 times | Fri 27 March 2026 | 175.40 (-5.52%) | 182.50 | 174.00 - 199.35 | 0.2122 times | Fri 20 March 2026 | 185.65 (-4.01%) | 211.00 | 180.00 - 211.00 | 0.431 times |
Monthly price and charts Sreeleather
Strong monthly Stock price targets for Sreeleather 535601 are 185.93 and 223.08
| Monthly Target 1 | 159 |
| Monthly Target 2 | 175.7 |
| Monthly Target 3 | 196.15 |
| Monthly Target 4 | 212.85 |
| Monthly Target 5 | 233.3 |
Monthly price and volumes Sreeleather
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 192.40 (5.25%) | 183.00 | 179.45 - 216.60 | 2.4253 times | Thu 30 April 2026 | 182.80 (8.84%) | 173.80 | 170.00 - 203.65 | 0.9023 times | Mon 30 March 2026 | 167.95 (-17.02%) | 201.40 | 167.00 - 211.00 | 0.524 times | Thu 26 February 2026 | 202.40 (-6.3%) | 217.90 | 194.30 - 243.85 | 0.3665 times | Fri 30 January 2026 | 216.00 (-0.74%) | 218.30 | 207.80 - 227.35 | 0.3044 times | Wed 31 December 2025 | 217.60 (-5.14%) | 229.40 | 211.00 - 246.00 | 0.4517 times | Fri 28 November 2025 | 229.40 (1.5%) | 226.10 | 218.10 - 249.90 | 0.5853 times | Fri 31 October 2025 | 226.00 (-0.88%) | 228.00 | 222.00 - 237.95 | 0.8744 times | Tue 30 September 2025 | 228.00 (-2.85%) | 236.85 | 214.00 - 258.45 | 2.4864 times | Fri 29 August 2025 | 234.70 (-3.3%) | 240.95 | 223.30 - 249.35 | 1.0797 times | Thu 31 July 2025 | 242.70 (-2.73%) | 259.60 | 220.05 - 262.80 | 1.1694 times |
Indicator Analysis of Sreeleather
Please login to view indicator analysis. or View indicator analysis of Sreeleather 535601 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sreeleather 535601
DMA (daily moving average) of Sreeleather 535601
| DMA period | DMA value |
| 5 day DMA | 192.27 |
| 12 day DMA | 189.98 |
| 20 day DMA | 187.43 |
| 35 day DMA | 185.55 |
| 50 day DMA | 185.18 |
| 100 day DMA | 197.71 |
| 150 day DMA | 207.05 |
| 200 day DMA | 214.11 |
EMA (exponential moving average) of Sreeleather 535601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.13 | 191.99 | 191.04 |
| 12 day EMA | 190.12 | 189.7 | 188.94 |
| 20 day EMA | 188.61 | 188.21 | 187.61 |
| 35 day EMA | 187.53 | 187.24 | 186.85 |
| 50 day EMA | 186.69 | 186.46 | 186.16 |
SMA (simple moving average) of Sreeleather 535601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.27 | 191.64 | 190.39 |
| 12 day SMA | 189.98 | 189.28 | 188.43 |
| 20 day SMA | 187.43 | 186.96 | 186.45 |
| 35 day SMA | 185.55 | 185.24 | 184.61 |
| 50 day SMA | 185.18 | 185.29 | 185.22 |
| 100 day SMA | 197.71 | 197.95 | 198.18 |
| 150 day SMA | 207.05 | 207.26 | 207.46 |
| 200 day SMA | 214.11 | 214.36 | 214.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.