Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 922.5 and 950.7
| Daily Target 1 | 915.72 |
| Daily Target 2 | 929.28 |
| Daily Target 3 | 943.91666666667 |
| Daily Target 4 | 957.48 |
| Daily Target 5 | 972.12 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 942.85 (-0.88%) | 951.20 | 930.35 - 958.55 | 0.8502 times | Thu 12 February 2026 | 951.20 (-0.13%) | 954.75 | 942.55 - 960.40 | 0.3489 times | Wed 11 February 2026 | 952.45 (1.78%) | 937.30 | 936.75 - 959.75 | 0.8411 times | Tue 10 February 2026 | 935.80 (-1.33%) | 946.35 | 931.05 - 954.75 | 0.4981 times | Mon 09 February 2026 | 948.45 (8.24%) | 880.05 | 880.05 - 971.70 | 3.885 times | Fri 06 February 2026 | 876.25 (-2.42%) | 898.00 | 865.85 - 898.00 | 0.4745 times | Thu 05 February 2026 | 897.95 (-2.27%) | 918.85 | 894.55 - 921.60 | 0.3339 times | Wed 04 February 2026 | 918.80 (3.12%) | 921.95 | 889.45 - 923.05 | 0.6375 times | Tue 03 February 2026 | 891.00 (5.12%) | 869.95 | 863.80 - 999.00 | 1.8622 times | Mon 02 February 2026 | 847.60 (-0.1%) | 838.15 | 827.75 - 849.40 | 0.2686 times | Sun 01 February 2026 | 848.45 (-0.15%) | 849.80 | 820.00 - 858.00 | 0.2721 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 911.45 and 1003.1
| Weekly Target 1 | 839.88 |
| Weekly Target 2 | 891.37 |
| Weekly Target 3 | 931.53333333333 |
| Weekly Target 4 | 983.02 |
| Weekly Target 5 | 1023.18 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 942.85 (7.6%) | 880.05 | 880.05 - 971.70 | 2.0112 times | Fri 06 February 2026 | 876.25 (3.12%) | 849.80 | 820.00 - 999.00 | 1.2051 times | Fri 30 January 2026 | 849.75 (1.64%) | 899.40 | 815.45 - 899.40 | 0.4542 times | Fri 23 January 2026 | 836.00 (-1.75%) | 850.00 | 823.95 - 948.00 | 0.7537 times | Fri 16 January 2026 | 850.85 (-6.25%) | 907.60 | 847.30 - 907.60 | 1.9251 times | Fri 09 January 2026 | 907.55 (-5.66%) | 963.05 | 901.05 - 976.50 | 0.4511 times | Fri 02 January 2026 | 962.00 (2.43%) | 935.00 | 926.95 - 982.00 | 1.1534 times | Fri 26 December 2025 | 939.15 (-1.46%) | 969.25 | 938.75 - 975.00 | 0.5996 times | Fri 19 December 2025 | 953.05 (0.55%) | 959.95 | 927.65 - 959.95 | 0.5515 times | Fri 12 December 2025 | 947.85 (-2.27%) | 969.90 | 926.95 - 981.60 | 0.895 times | Fri 05 December 2025 | 969.90 (4.23%) | 930.60 | 930.15 - 998.00 | 2.2524 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 881.43 and 1060.43
| Monthly Target 1 | 741.62 |
| Monthly Target 2 | 842.23 |
| Monthly Target 3 | 920.61666666667 |
| Monthly Target 4 | 1021.23 |
| Monthly Target 5 | 1099.62 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 942.85 (10.96%) | 849.80 | 820.00 - 999.00 | 0.2248 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2971 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.3344 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.8655 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.4748 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.9826 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.7802 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 3.58 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.5853 times | Fri 30 May 2025 | 1904.20 (11.86%) | 1702.00 | 1530.00 - 1994.30 | 0.8754 times | Wed 30 April 2025 | 1702.25 (7.89%) | 1584.95 | 1451.00 - 1718.00 | 0.5039 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 946.15 |
| 12 day DMA | 905.05 |
| 20 day DMA | 878.4 |
| 35 day DMA | 897.54 |
| 50 day DMA | 914.75 |
| 100 day DMA | 976.78 |
| 150 day DMA | 1004.26 |
| 200 day DMA | 1201.92 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.88 | 935.4 | 927.5 |
| 12 day EMA | 914.47 | 909.31 | 901.7 |
| 20 day EMA | 904.18 | 900.11 | 894.73 |
| 35 day EMA | 907.61 | 905.54 | 902.85 |
| 50 day EMA | 921.11 | 920.22 | 918.96 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.15 | 932.83 | 922.18 |
| 12 day SMA | 905.05 | 896.09 | 887.1 |
| 20 day SMA | 878.4 | 873.8 | 869.74 |
| 35 day SMA | 897.54 | 897.79 | 898.16 |
| 50 day SMA | 914.75 | 915.2 | 915.67 |
| 100 day SMA | 976.78 | 977.94 | 979.03 |
| 150 day SMA | 1004.26 | 1005.5 | 1007.3 |
| 200 day SMA | 1201.92 | 1205.61 | 1209.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.