Login or Join
HomepageShardaMotor 535602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharda Motor 535602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShardaMotor
Strong Daily Stock price targets for ShardaMotor 535602 are 865.03 and 885.03
| Daily Target 1 | 850.35 |
| Daily Target 2 | 859.7 |
| Daily Target 3 | 870.35 |
| Daily Target 4 | 879.7 |
| Daily Target 5 | 890.35 |
Daily price and volume Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 869.05 (0.93%) | 861.05 | 861.00 - 881.00 | 0.0777 times | Thu 16 April 2026 | 861.05 (1.57%) | 855.80 | 845.00 - 864.20 | 0.075 times | Wed 15 April 2026 | 847.70 (4.31%) | 836.80 | 827.85 - 852.05 | 0.0454 times | Mon 13 April 2026 | 812.65 (-2.64%) | 816.00 | 798.30 - 835.00 | 0.1938 times | Fri 10 April 2026 | 834.65 (1.08%) | 837.80 | 828.35 - 863.95 | 0.1176 times | Thu 09 April 2026 | 825.75 (3.31%) | 800.30 | 800.30 - 840.00 | 0.1608 times | Wed 08 April 2026 | 799.30 (5.33%) | 775.00 | 775.00 - 818.75 | 9.0086 times | Tue 07 April 2026 | 758.85 (1.55%) | 745.60 | 735.10 - 764.80 | 0.1387 times | Mon 06 April 2026 | 747.25 (1.73%) | 749.25 | 730.45 - 755.50 | 0.1017 times | Thu 02 April 2026 | 734.55 (-1.06%) | 730.05 | 709.90 - 744.40 | 0.0806 times | Wed 01 April 2026 | 742.40 (5.06%) | 733.60 | 732.65 - 759.00 | 0.1048 times |
Weekly price and charts ShardaMotor
Strong weekly Stock price targets for ShardaMotor 535602 are 833.68 and 916.38
| Weekly Target 1 | 766.75 |
| Weekly Target 2 | 817.9 |
| Weekly Target 3 | 849.45 |
| Weekly Target 4 | 900.6 |
| Weekly Target 5 | 932.15 |
Weekly price and volumes for Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 869.05 (4.12%) | 816.00 | 798.30 - 881.00 | 0.2826 times | Fri 10 April 2026 | 834.65 (13.63%) | 749.25 | 730.45 - 863.95 | 6.8683 times | Thu 02 April 2026 | 734.55 (-3.1%) | 744.05 | 701.85 - 759.00 | 0.6559 times | Fri 27 March 2026 | 758.05 (-3.48%) | 789.00 | 740.95 - 810.60 | 0.4505 times | Fri 20 March 2026 | 785.35 (0.72%) | 777.00 | 752.50 - 834.00 | 0.3505 times | Fri 13 March 2026 | 779.75 (-6.14%) | 827.95 | 777.00 - 850.60 | 0.4026 times | Fri 06 March 2026 | 830.80 (-10.75%) | 914.00 | 827.30 - 922.00 | 0.2183 times | Fri 27 February 2026 | 930.90 (-2.03%) | 952.00 | 928.00 - 976.60 | 0.1229 times | Fri 20 February 2026 | 950.15 (0.77%) | 935.00 | 925.00 - 996.90 | 0.2671 times | Fri 13 February 2026 | 942.85 (7.6%) | 880.05 | 880.05 - 971.70 | 0.3812 times | Fri 06 February 2026 | 876.25 (3.12%) | 849.80 | 820.00 - 999.00 | 0.2284 times |
Monthly price and charts ShardaMotor
Strong monthly Stock price targets for ShardaMotor 535602 are 789.48 and 960.58
| Monthly Target 1 | 648.88 |
| Monthly Target 2 | 758.97 |
| Monthly Target 3 | 819.98333333333 |
| Monthly Target 4 | 930.07 |
| Monthly Target 5 | 991.08 |
Monthly price and volumes Sharda Motor
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 869.05 (22.98%) | 733.60 | 709.90 - 881.00 | 2.222 times | Mon 30 March 2026 | 706.65 (-24.09%) | 914.00 | 701.85 - 922.00 | 0.5931 times | Fri 27 February 2026 | 930.90 (9.55%) | 849.80 | 820.00 - 999.00 | 0.3049 times | Fri 30 January 2026 | 849.75 (-9.86%) | 941.95 | 815.45 - 982.00 | 0.2458 times | Wed 31 December 2025 | 942.70 (1.31%) | 930.60 | 926.95 - 998.00 | 0.2767 times | Fri 28 November 2025 | 930.55 (-10.03%) | 1034.30 | 900.00 - 1189.00 | 1.5436 times | Fri 31 October 2025 | 1034.30 (-1.01%) | 1044.90 | 1013.20 - 1157.00 | 0.3929 times | Tue 30 September 2025 | 1044.90 (2.51%) | 1028.25 | 1010.00 - 1155.70 | 0.8131 times | Fri 29 August 2025 | 1019.35 (-3.2%) | 1036.05 | 1007.15 - 1112.25 | 0.6456 times | Thu 31 July 2025 | 1053.05 (-43.95%) | 1890.05 | 1010.50 - 2118.15 | 2.9623 times | Mon 30 June 2025 | 1878.80 (-1.33%) | 1910.55 | 1832.00 - 2013.95 | 0.4843 times |
Indicator Analysis of ShardaMotor
Please login to view indicator analysis. or View indicator analysis of ShardaMotor 535602 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharda Motor 535602
DMA (daily moving average) of Sharda Motor 535602
| DMA period | DMA value |
| 5 day DMA | 845.02 |
| 12 day DMA | 794.99 |
| 20 day DMA | 788.97 |
| 35 day DMA | 823.25 |
| 50 day DMA | 854.64 |
| 100 day DMA | 886.94 |
| 150 day DMA | 945.4 |
| 200 day DMA | 1006.3 |
EMA (exponential moving average) of Sharda Motor 535602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.32 | 833.46 | 819.67 |
| 12 day EMA | 817.96 | 808.68 | 799.16 |
| 20 day EMA | 812.25 | 806.27 | 800.51 |
| 35 day EMA | 827.16 | 824.69 | 822.55 |
| 50 day EMA | 852.65 | 851.98 | 851.61 |
SMA (simple moving average) of Sharda Motor 535602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.02 | 836.36 | 824.01 |
| 12 day SMA | 794.99 | 785.74 | 779.77 |
| 20 day SMA | 788.97 | 783.71 | 779.64 |
| 35 day SMA | 823.25 | 825.57 | 827.93 |
| 50 day SMA | 854.64 | 854.22 | 854 |
| 100 day SMA | 886.94 | 887.98 | 889.18 |
| 150 day SMA | 945.4 | 946.66 | 948.06 |
| 200 day SMA | 1006.3 | 1011.19 | 1016.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.