Login or Join
HomepageBinnyMills 535620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binny Mills 535620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinnyMills
Strong Daily Stock price targets for BinnyMills 535620 are 220.45 and 231.75
| Daily Target 1 | 211.03 |
| Daily Target 2 | 218.57 |
| Daily Target 3 | 222.33333333333 |
| Daily Target 4 | 229.87 |
| Daily Target 5 | 233.63 |
Daily price and volume Binny Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 226.10 (0%) | 220.00 | 214.80 - 226.10 | 1.4657 times | Thu 03 September 2026 | 226.10 (-5%) | 226.10 | 226.10 - 226.10 | 0.2412 times | Wed 02 September 2026 | 238.00 (-4.17%) | 235.95 | 235.95 - 248.35 | 0.1855 times | Tue 01 September 2026 | 248.35 (-0.1%) | 236.20 | 236.20 - 260.50 | 0.2412 times | Mon 31 August 2026 | 248.60 (-4.99%) | 248.60 | 248.60 - 248.60 | 0.0186 times | Fri 28 August 2026 | 261.65 (-4.99%) | 261.65 | 261.65 - 261.65 | 0.0186 times | Thu 27 August 2026 | 275.40 (-4.99%) | 275.40 | 275.40 - 289.85 | 0.4824 times | Tue 25 August 2026 | 289.85 (0%) | 276.00 | 276.00 - 289.85 | 3.4508 times | Mon 17 August 2026 | 289.85 (-5%) | 289.85 | 289.85 - 289.85 | 1.9481 times | Thu 13 August 2026 | 305.10 (0.03%) | 305.00 | 290.05 - 320.15 | 1.9481 times | Wed 12 August 2026 | 305.00 (-0.6%) | 305.00 | 305.00 - 305.00 | 1.8553 times |
Weekly price and charts BinnyMills
Strong weekly Stock price targets for BinnyMills 535620 are 197.6 and 243.3
| Weekly Target 1 | 188.1 |
| Weekly Target 2 | 207.1 |
| Weekly Target 3 | 233.8 |
| Weekly Target 4 | 252.8 |
| Weekly Target 5 | 279.5 |
Weekly price and volumes for Binny Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 226.10 (-13.59%) | 248.60 | 214.80 - 260.50 | 0.2688 times | Fri 28 August 2026 | 261.65 (-14.24%) | 289.85 | 261.65 - 289.85 | 0.737 times | Thu 13 August 2026 | 305.10 (-13.2%) | 323.00 | 290.05 - 323.00 | 0.489 times | Mon 22 June 2026 | 351.50 (-5%) | 351.50 | 351.50 - 351.50 | 0.0023 times | Wed 10 June 2026 | 370.00 (12.1%) | 346.55 | 346.55 - 378.80 | 2.3013 times | Fri 05 June 2026 | 330.05 (16.17%) | 298.30 | 283.40 - 345.25 | 2.6582 times | Fri 29 May 2026 | 284.10 (-5.39%) | 299.00 | 284.10 - 299.00 | 0.0348 times | Fri 22 May 2026 | 300.30 (15.83%) | 246.35 | 246.35 - 300.30 | 1.27 times | Fri 15 May 2026 | 259.25 (-21.96%) | 332.20 | 259.25 - 348.80 | 1.1031 times | Fri 08 May 2026 | 332.20 (12.42%) | 295.55 | 295.55 - 332.25 | 1.1356 times | Thu 30 April 2026 | 295.50 (-0.94%) | 298.30 | 281.25 - 300.00 | 0.5307 times |
Monthly price and charts BinnyMills
Strong monthly Stock price targets for BinnyMills 535620 are 197.6 and 243.3
| Monthly Target 1 | 188.1 |
| Monthly Target 2 | 207.1 |
| Monthly Target 3 | 233.8 |
| Monthly Target 4 | 252.8 |
| Monthly Target 5 | 279.5 |
Monthly price and volumes Binny Mills
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 226.10 (-9.05%) | 236.20 | 214.80 - 260.50 | 0.0568 times | Mon 31 August 2026 | 248.60 (-29.27%) | 323.00 | 248.60 - 323.00 | 0.2618 times | Mon 22 June 2026 | 351.50 (23.72%) | 298.30 | 283.40 - 378.80 | 1.0574 times | Fri 29 May 2026 | 284.10 (-3.86%) | 295.55 | 246.35 - 348.80 | 0.7552 times | Thu 30 April 2026 | 295.50 (-5.52%) | 300.00 | 261.00 - 300.00 | 0.7285 times | Mon 23 March 2026 | 312.75 (-4.06%) | 340.70 | 298.75 - 359.40 | 1.334 times | Fri 27 February 2026 | 326.00 (67.27%) | 185.25 | 169.35 - 326.00 | 1.1128 times | Fri 30 January 2026 | 194.90 (-23.96%) | 267.00 | 193.50 - 338.50 | 3.1131 times | Wed 31 December 2025 | 256.30 (13.99%) | 214.00 | 213.65 - 260.20 | 1.1014 times | Fri 28 November 2025 | 224.85 (-29.72%) | 304.00 | 199.55 - 308.00 | 0.4791 times | Fri 31 October 2025 | 319.95 (35.26%) | 236.55 | 219.00 - 332.85 | 4.9627 times |
Indicator Analysis of BinnyMills
Please login to view indicator analysis. or View indicator analysis of BinnyMills 535620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Binny Mills 535620
DMA (daily moving average) of Binny Mills 535620
| DMA period | DMA value |
| 5 day DMA | 237.43 |
| 12 day DMA | 268.4 |
| 20 day DMA | 298.23 |
| 35 day DMA | 294.9 |
| 50 day DMA | 294.96 |
| 100 day DMA | 281.24 |
| 150 day DMA | 271.04 |
| 200 day DMA | 267.26 |
EMA (exponential moving average) of Binny Mills 535620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.96 | 245.39 | 255.03 |
| 12 day EMA | 263.12 | 269.85 | 277.8 |
| 20 day EMA | 277.4 | 282.8 | 288.77 |
| 35 day EMA | 288.53 | 292.21 | 296.1 |
| 50 day EMA | 291.29 | 293.95 | 296.72 |
SMA (simple moving average) of Binny Mills 535620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.43 | 244.54 | 254.4 |
| 12 day SMA | 268.4 | 276.48 | 286.93 |
| 20 day SMA | 298.23 | 302.59 | 306.2 |
| 35 day SMA | 294.9 | 297.48 | 299.63 |
| 50 day SMA | 294.96 | 296.44 | 298.17 |
| 100 day SMA | 281.24 | 281.46 | 281.55 |
| 150 day SMA | 271.04 | 271.14 | 271.17 |
| 200 day SMA | 267.26 | 267.77 | 267.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.