Login or Join
HomepageSvGlobal 535621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sv Global 535621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvGlobal
Strong Daily Stock price targets for SvGlobal 535621 are 134.6 and 147.55
| Daily Target 1 | 132.42 |
| Daily Target 2 | 136.78 |
| Daily Target 3 | 145.36666666667 |
| Daily Target 4 | 149.73 |
| Daily Target 5 | 158.32 |
Daily price and volume Sv Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.15 (-0.07%) | 153.95 | 141.00 - 153.95 | 0.4401 times | Thu 12 February 2026 | 141.25 (-9.74%) | 158.00 | 141.15 - 168.00 | 0.671 times | Wed 11 February 2026 | 156.50 (2.42%) | 156.50 | 156.00 - 156.50 | 0.0915 times | Tue 10 February 2026 | 152.80 (2.55%) | 153.00 | 152.70 - 153.00 | 0.1569 times | Mon 09 February 2026 | 149.00 (2.26%) | 149.00 | 149.00 - 149.00 | 0.0044 times | Fri 06 February 2026 | 145.70 (5.47%) | 146.95 | 131.15 - 146.95 | 0.3486 times | Thu 05 February 2026 | 138.15 (-5.25%) | 149.30 | 132.05 - 149.30 | 2.6797 times | Wed 04 February 2026 | 145.80 (7.4%) | 145.00 | 136.00 - 147.35 | 1.4161 times | Tue 03 February 2026 | 135.75 (9.92%) | 124.90 | 124.90 - 135.85 | 3.2985 times | Sun 01 February 2026 | 123.50 (0.37%) | 133.90 | 123.50 - 133.90 | 0.8932 times | Fri 30 January 2026 | 123.05 (-1.76%) | 122.15 | 122.15 - 123.05 | 0.0436 times |
Weekly price and charts SvGlobal
Strong weekly Stock price targets for SvGlobal 535621 are 127.58 and 154.58
| Weekly Target 1 | 123.05 |
| Weekly Target 2 | 132.1 |
| Weekly Target 3 | 150.05 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 177.05 |
Weekly price and volumes for Sv Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.15 (-3.12%) | 149.00 | 141.00 - 168.00 | 0.1579 times | Fri 06 February 2026 | 145.70 (18.41%) | 133.90 | 123.50 - 149.30 | 0.9998 times | Fri 30 January 2026 | 123.05 (-8.14%) | 125.35 | 120.00 - 132.95 | 0.3062 times | Fri 23 January 2026 | 133.95 (5.93%) | 124.55 | 124.55 - 134.40 | 0.1639 times | Fri 16 January 2026 | 126.45 (-2.73%) | 126.10 | 124.55 - 140.35 | 1.1491 times | Fri 09 January 2026 | 130.00 (-7.14%) | 131.55 | 120.55 - 144.00 | 3.5467 times | Fri 02 January 2026 | 140.00 (-10.31%) | 167.90 | 136.25 - 167.90 | 1.5693 times | Fri 26 December 2025 | 156.10 (20.49%) | 130.00 | 130.00 - 157.00 | 1.074 times | Fri 19 December 2025 | 129.55 (-6.12%) | 131.00 | 123.65 - 152.90 | 0.6149 times | Fri 12 December 2025 | 138.00 (-12.13%) | 158.95 | 126.00 - 158.95 | 0.4182 times | Fri 05 December 2025 | 157.05 (2.31%) | 164.50 | 153.05 - 174.00 | 0.3006 times |
Monthly price and charts SvGlobal
Strong monthly Stock price targets for SvGlobal 535621 are 132.33 and 176.83
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 144.21666666667 |
| Monthly Target 4 | 164.93 |
| Monthly Target 5 | 188.72 |
Monthly price and volumes Sv Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 141.15 (14.71%) | 133.90 | 123.50 - 168.00 | 0.1868 times | Fri 30 January 2026 | 123.05 (-17.97%) | 150.00 | 120.00 - 151.45 | 0.9234 times | Wed 31 December 2025 | 150.00 (-2.28%) | 164.50 | 123.65 - 174.00 | 0.5515 times | Fri 28 November 2025 | 153.50 (5.07%) | 156.10 | 130.40 - 192.95 | 2.3736 times | Fri 31 October 2025 | 146.10 (12.38%) | 136.45 | 134.70 - 172.95 | 0.8454 times | Tue 30 September 2025 | 130.00 (4.04%) | 125.00 | 120.00 - 151.85 | 1.4051 times | Fri 29 August 2025 | 124.95 (-15.69%) | 140.80 | 121.05 - 154.35 | 0.5017 times | Thu 31 July 2025 | 148.20 (-8.06%) | 162.90 | 135.15 - 162.90 | 0.482 times | Mon 30 June 2025 | 161.20 (-2.27%) | 156.75 | 141.00 - 173.90 | 1.2516 times | Fri 30 May 2025 | 164.95 (3.09%) | 152.05 | 141.00 - 178.00 | 1.479 times | Wed 30 April 2025 | 160.00 (24.08%) | 130.00 | 127.00 - 182.75 | 2.7768 times |
Indicator Analysis of SvGlobal
Please login to view indicator analysis. or View indicator analysis of SvGlobal 535621 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sv Global 535621
DMA (daily moving average) of Sv Global 535621
| DMA period | DMA value |
| 5 day DMA | 148.14 |
| 12 day DMA | 139.83 |
| 20 day DMA | 135.66 |
| 35 day DMA | 137.97 |
| 50 day DMA | 140.63 |
| 100 day DMA | 145.43 |
| 150 day DMA | 145.13 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Sv Global 535621
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.84 | 146.68 | 149.4 |
| 12 day EMA | 141.83 | 141.95 | 142.08 |
| 20 day EMA | 139.82 | 139.68 | 139.52 |
| 35 day EMA | 140.09 | 140.03 | 139.96 |
| 50 day EMA | 141.88 | 141.91 | 141.94 |
SMA (simple moving average) of Sv Global 535621
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.14 | 149.05 | 148.43 |
| 12 day SMA | 139.83 | 139.05 | 137.66 |
| 20 day SMA | 135.66 | 135.11 | 134.89 |
| 35 day SMA | 137.97 | 137.74 | 137.4 |
| 50 day SMA | 140.63 | 140.99 | 141.23 |
| 100 day SMA | 145.43 | 145.45 | 145.51 |
| 150 day SMA | 145.13 | 145.26 | 145.38 |
| 200 day SMA | 149.37 | 149.43 | 149.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.