Login or Join
HomepageJustdial 535648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Justdial 535648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Justdial
Strong Daily Stock price targets for Justdial 535648 are 674.2 and 729.45
| Daily Target 1 | 662.77 |
| Daily Target 2 | 685.63 |
| Daily Target 3 | 718.01666666667 |
| Daily Target 4 | 740.88 |
| Daily Target 5 | 773.27 |
Daily price and volume Justdial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 708.50 (-7%) | 750.40 | 695.15 - 750.40 | 0.2259 times | Thu 22 October 2026 | 761.85 (-0.43%) | 754.55 | 740.20 - 780.00 | 0.6493 times | Wed 21 October 2026 | 765.15 (4.45%) | 710.05 | 688.60 - 789.00 | 2.5505 times | Mon 19 October 2026 | 732.55 (2.82%) | 716.45 | 708.25 - 802.00 | 6.2619 times | Fri 16 October 2026 | 712.45 (4.67%) | 670.10 | 670.10 - 720.00 | 0.1126 times | Thu 15 October 2026 | 680.65 (-0.42%) | 687.00 | 668.05 - 687.10 | 0.0427 times | Wed 14 October 2026 | 683.55 (1.48%) | 676.60 | 665.80 - 685.00 | 0.0681 times | Tue 13 October 2026 | 673.60 (2.78%) | 652.55 | 651.20 - 677.85 | 0.0401 times | Mon 12 October 2026 | 655.40 (-0.63%) | 648.00 | 643.75 - 658.85 | 0.0264 times | Tue 06 October 2026 | 659.55 (1.17%) | 651.45 | 648.85 - 660.00 | 0.0224 times | Mon 05 October 2026 | 651.90 (-0.15%) | 662.95 | 649.80 - 665.55 | 0.0122 times |
Weekly price and charts Justdial
Strong weekly Stock price targets for Justdial 535648 are 641.85 and 755.25
| Weekly Target 1 | 619.63 |
| Weekly Target 2 | 664.07 |
| Weekly Target 3 | 733.03333333333 |
| Weekly Target 4 | 777.47 |
| Weekly Target 5 | 846.43 |
Weekly price and volumes for Justdial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 708.50 (-0.55%) | 716.45 | 688.60 - 802.00 | 7.9985 times | Fri 16 October 2026 | 712.45 (8.02%) | 648.00 | 643.75 - 720.00 | 0.2394 times | Tue 06 October 2026 | 659.55 (1.03%) | 662.95 | 648.85 - 665.55 | 0.0286 times | Thu 01 October 2026 | 652.85 (-2.84%) | 661.05 | 645.45 - 678.85 | 0.0492 times | Fri 25 September 2026 | 671.95 (0.4%) | 666.65 | 660.80 - 700.00 | 0.1575 times | Fri 18 September 2026 | 669.25 (0.62%) | 679.00 | 646.85 - 686.00 | 0.1156 times | Fri 11 September 2026 | 665.10 (-4.03%) | 693.00 | 656.20 - 715.00 | 0.194 times | Fri 04 September 2026 | 693.00 (-1.65%) | 722.80 | 688.90 - 734.00 | 0.5621 times | Fri 28 August 2026 | 704.65 (4.68%) | 672.85 | 638.00 - 704.65 | 0.4437 times | Fri 21 August 2026 | 673.15 (-0.77%) | 689.20 | 652.05 - 693.90 | 0.2114 times | Fri 14 August 2026 | 678.35 (-0.68%) | 679.35 | 673.00 - 707.75 | 0.1447 times |
Monthly price and charts Justdial
Strong monthly Stock price targets for Justdial 535648 are 676.13 and 834.38
| Monthly Target 1 | 559.83 |
| Monthly Target 2 | 634.17 |
| Monthly Target 3 | 718.08333333333 |
| Monthly Target 4 | 792.42 |
| Monthly Target 5 | 876.33 |
Monthly price and volumes Justdial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 708.50 (8.09%) | 678.85 | 643.75 - 802.00 | 2.0064 times | Tue 29 September 2026 | 655.45 (-7.79%) | 703.30 | 645.45 - 728.80 | 0.1715 times | Mon 31 August 2026 | 710.80 (-0.93%) | 717.45 | 638.00 - 734.00 | 0.375 times | Fri 31 July 2026 | 717.45 (36.64%) | 532.95 | 528.60 - 838.00 | 6.5051 times | Tue 30 June 2026 | 525.05 (0.14%) | 530.00 | 512.00 - 556.75 | 0.1014 times | Fri 29 May 2026 | 524.30 (-0.3%) | 525.90 | 511.60 - 552.60 | 0.1058 times | Thu 30 April 2026 | 525.90 (7.61%) | 492.00 | 492.00 - 589.00 | 0.2763 times | Mon 30 March 2026 | 488.70 (-11.31%) | 520.05 | 486.05 - 558.55 | 0.2318 times | Fri 27 February 2026 | 551.00 (-17.38%) | 677.75 | 545.10 - 713.40 | 0.1251 times | Fri 30 January 2026 | 666.90 (-8.07%) | 725.80 | 633.75 - 758.70 | 0.1017 times | Wed 31 December 2025 | 725.45 (-1.59%) | 739.00 | 702.00 - 742.65 | 0.0854 times |
Indicator Analysis of Justdial
Please login to view indicator analysis. or View indicator analysis of Justdial 535648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Justdial 535648
DMA (daily moving average) of Justdial 535648
| DMA period | DMA value |
| 5 day DMA | 736.1 |
| 12 day DMA | 694.83 |
| 20 day DMA | 686.11 |
| 35 day DMA | 685.24 |
| 50 day DMA | 682.02 |
| 100 day DMA | 645.68 |
| 150 day DMA | 607.21 |
| 200 day DMA | 621.66 |
EMA (exponential moving average) of Justdial 535648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.76 | 735.89 | 722.91 |
| 12 day EMA | 707.53 | 707.35 | 697.45 |
| 20 day EMA | 697.12 | 695.92 | 688.98 |
| 35 day EMA | 690.49 | 689.43 | 685.17 |
| 50 day EMA | 689.91 | 689.15 | 686.18 |
SMA (simple moving average) of Justdial 535648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.1 | 730.53 | 714.87 |
| 12 day SMA | 694.83 | 690.41 | 681.69 |
| 20 day SMA | 686.11 | 684.35 | 679.97 |
| 35 day SMA | 685.24 | 683.5 | 680.46 |
| 50 day SMA | 682.02 | 681.55 | 680.39 |
| 100 day SMA | 645.68 | 643.79 | 641.38 |
| 150 day SMA | 607.21 | 606.05 | 604.54 |
| 200 day SMA | 621.66 | 621.8 | 621.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.