Oone 535657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oone 535657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oone

Strong Daily Stock price targets for Oone 535657 are 6 and 6.41

Daily Target 15.93
Daily Target 26.06
Daily Target 36.3366666666667
Daily Target 46.47
Daily Target 56.75

Daily price and volume Oone

Date Closing Open Range Volume
Fri 21 August 2026 6.20 (12.52%) 6.61 6.20 - 6.61 2.9431 times
Thu 20 August 2026 5.51 (-18.97%) 6.80 5.51 - 6.80 0.2558 times
Wed 19 August 2026 6.80 (0%) 6.01 6.01 - 6.80 0.0627 times
Tue 18 August 2026 6.80 (0%) 6.80 6.80 - 6.80 0.0354 times
Mon 17 August 2026 6.80 (3.03%) 6.82 5.30 - 6.82 0.9878 times
Fri 14 August 2026 6.60 (6.11%) 6.20 6.01 - 6.82 1.3527 times
Thu 13 August 2026 6.22 (-4.31%) 6.84 6.20 - 6.84 2.3466 times
Wed 12 August 2026 6.50 (-4.97%) 6.70 6.50 - 6.70 1.6682 times
Tue 11 August 2026 6.84 (0.44%) 6.84 6.81 - 6.84 0.3074 times
Mon 10 August 2026 6.81 (0.74%) 6.84 6.81 - 6.84 0.0404 times
Fri 07 August 2026 6.76 (-0.59%) 6.83 6.75 - 6.83 1.3305 times

Daily chart Oone

Weekly price and charts Oone

Strong weekly Stock price targets for Oone 535657 are 4.99 and 6.51

Weekly Target 14.59
Weekly Target 25.39
Weekly Target 36.1066666666667
Weekly Target 46.91
Weekly Target 57.63

Weekly price and volumes for Oone

Date Closing Open Range Volume
Fri 21 August 2026 6.20 (-6.06%) 6.82 5.30 - 6.82 0.3783 times
Fri 14 August 2026 6.60 (-2.37%) 6.84 6.01 - 6.84 0.5046 times
Fri 07 August 2026 6.76 (1.65%) 6.00 6.00 - 7.00 0.4672 times
Fri 31 July 2026 6.65 (-2.21%) 6.95 6.65 - 6.95 0.0443 times
Fri 24 July 2026 6.80 (0%) 7.00 6.20 - 7.00 0.7624 times
Fri 17 July 2026 6.80 (1.49%) 7.14 6.03 - 7.14 1.0723 times
Fri 10 July 2026 6.70 (-3.18%) 7.02 6.70 - 7.34 0.4212 times
Fri 03 July 2026 6.92 (1.62%) 6.90 6.66 - 7.44 1.8853 times
Thu 25 June 2026 6.81 (-2.44%) 6.65 6.31 - 6.99 1.2979 times
Fri 19 June 2026 6.98 (2.5%) 6.63 6.47 - 7.23 3.1665 times
Fri 12 June 2026 6.81 (-3.81%) 7.08 6.34 - 7.60 1.9714 times

weekly chart Oone

Monthly price and charts Oone

Strong monthly Stock price targets for Oone 535657 are 5.75 and 7.45

Monthly Target 14.47
Monthly Target 25.33
Monthly Target 36.1666666666667
Monthly Target 47.03
Monthly Target 57.87

Monthly price and volumes Oone

Date Closing Open Range Volume
Fri 21 August 2026 6.20 (-6.77%) 6.00 5.30 - 7.00 0.3519 times
Fri 31 July 2026 6.65 (-8.78%) 7.44 6.03 - 7.44 0.9041 times
Tue 30 June 2026 7.29 (0%) 7.59 6.31 - 7.60 2.4109 times
Fri 29 May 2026 7.29 (-8.19%) 7.55 7.10 - 8.35 1.4423 times
Thu 30 April 2026 7.94 (27.45%) 6.23 6.20 - 8.25 0.9203 times
Mon 30 March 2026 6.23 (-19.82%) 7.76 6.23 - 8.00 0.5431 times
Fri 27 February 2026 7.77 (7.92%) 7.19 6.51 - 8.80 0.5468 times
Fri 30 January 2026 7.20 (-10.11%) 8.50 6.80 - 8.73 0.6102 times
Wed 31 December 2025 8.01 (-4.64%) 8.40 7.50 - 9.02 1.6183 times
Fri 28 November 2025 8.40 (-7.69%) 9.10 7.01 - 9.34 0.6519 times
Fri 31 October 2025 9.10 (-2.67%) 9.31 7.50 - 9.50 0.6675 times

monthly chart Oone

DMA SMA EMA moving averages of Oone 535657

DMA (daily moving average) of Oone 535657

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.55
20 day DMA 6.65
35 day DMA 6.74
50 day DMA 6.8
100 day DMA 7.08
150 day DMA 7.2
200 day DMA 7.53

EMA (exponential moving average) of Oone 535657

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.326.73
12 day EMA6.486.536.72
20 day EMA6.596.636.75
35 day EMA6.76.736.8
50 day EMA6.786.86.85

SMA (simple moving average) of Oone 535657

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.56.64
12 day SMA6.556.616.72
20 day SMA6.656.686.75
35 day SMA6.746.766.81
50 day SMA6.86.826.86
100 day SMA7.087.097.11
150 day SMA7.27.217.23
200 day SMA7.537.557.56
Back to top | Use Dark Theme