Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 213.23 and 257.88
| Daily Target 1 | 177.48 |
| Daily Target 2 | 204.32 |
| Daily Target 3 | 222.13333333333 |
| Daily Target 4 | 248.97 |
| Daily Target 5 | 266.78 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 231.15 (14.8%) | 195.30 | 195.30 - 239.95 | 4.5915 times | Fri 10 July 2026 | 201.35 (2.6%) | 191.00 | 190.00 - 206.00 | 0.6445 times | Thu 09 July 2026 | 196.25 (-6.61%) | 202.20 | 195.00 - 203.15 | 1.8301 times | Wed 08 July 2026 | 210.15 (3.73%) | 212.00 | 210.00 - 212.00 | 0.2156 times | Tue 07 July 2026 | 202.60 (-10.02%) | 211.50 | 198.10 - 213.00 | 1.8431 times | Fri 03 July 2026 | 225.15 (0.29%) | 224.55 | 224.55 - 237.50 | 0.0625 times | Thu 02 July 2026 | 224.50 (2.23%) | 249.95 | 222.00 - 249.95 | 0.4139 times | Wed 01 July 2026 | 219.60 (1.01%) | 219.60 | 219.60 - 219.60 | 0.1531 times | Tue 30 June 2026 | 217.40 (0.21%) | 216.05 | 214.05 - 218.00 | 0.0474 times | Mon 29 June 2026 | 216.95 (0%) | 219.15 | 216.95 - 221.00 | 0.1983 times | Thu 25 June 2026 | 216.95 (1%) | 214.50 | 204.10 - 256.90 | 0.3104 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 213.23 and 257.88
| Weekly Target 1 | 177.48 |
| Weekly Target 2 | 204.32 |
| Weekly Target 3 | 222.13333333333 |
| Weekly Target 4 | 248.97 |
| Weekly Target 5 | 266.78 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 231.15 (14.8%) | 195.30 | 195.30 - 239.95 | 0.6615 times | Fri 10 July 2026 | 201.35 (-10.57%) | 211.50 | 190.00 - 213.00 | 0.6531 times | Fri 03 July 2026 | 225.15 (3.78%) | 219.15 | 214.05 - 249.95 | 0.1261 times | Thu 25 June 2026 | 216.95 (1.19%) | 218.00 | 200.00 - 256.90 | 0.1792 times | Fri 19 June 2026 | 214.40 (13.53%) | 193.80 | 188.00 - 215.00 | 1.2199 times | Fri 12 June 2026 | 188.85 (-10.88%) | 205.00 | 170.00 - 215.60 | 3.2454 times | Fri 05 June 2026 | 211.90 (9.79%) | 181.45 | 180.50 - 217.90 | 1.1758 times | Wed 27 May 2026 | 193.00 (1.58%) | 184.30 | 184.30 - 195.00 | 0.3935 times | Thu 21 May 2026 | 190.00 (-1.55%) | 190.00 | 181.20 - 200.00 | 0.6106 times | Fri 15 May 2026 | 193.00 (4.32%) | 177.00 | 177.00 - 214.90 | 1.7348 times | Thu 07 May 2026 | 185.00 (-9.73%) | 190.00 | 181.00 - 208.70 | 1.5094 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 210.58 and 270.53
| Monthly Target 1 | 163.75 |
| Monthly Target 2 | 197.45 |
| Monthly Target 3 | 223.7 |
| Monthly Target 4 | 257.4 |
| Monthly Target 5 | 283.65 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 231.15 (6.32%) | 219.60 | 190.00 - 249.95 | 0.1441 times | Tue 30 June 2026 | 217.40 (12.64%) | 181.45 | 170.00 - 256.90 | 0.6005 times | Wed 27 May 2026 | 193.00 (-5.83%) | 190.00 | 177.00 - 214.90 | 0.4357 times | Thu 30 April 2026 | 204.95 (16.88%) | 175.35 | 170.10 - 210.00 | 0.3496 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.2885 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1847 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.1976 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.3219 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.1944 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.2829 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1562 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 208.3 |
| 12 day DMA | 214.74 |
| 20 day DMA | 209.69 |
| 35 day DMA | 204.87 |
| 50 day DMA | 201.33 |
| 100 day DMA | 191.83 |
| 150 day DMA | 186.15 |
| 200 day DMA | 181.05 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.1 | 205.57 | 207.68 |
| 12 day EMA | 212.31 | 208.88 | 210.25 |
| 20 day EMA | 210.18 | 207.97 | 208.67 |
| 35 day EMA | 206.17 | 204.7 | 204.9 |
| 50 day EMA | 201.37 | 200.16 | 200.11 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.3 | 207.1 | 211.73 |
| 12 day SMA | 214.74 | 213.38 | 214.03 |
| 20 day SMA | 209.69 | 207.64 | 208.05 |
| 35 day SMA | 204.87 | 203.89 | 203.65 |
| 50 day SMA | 201.33 | 200.63 | 200.46 |
| 100 day SMA | 191.83 | 191.21 | 190.79 |
| 150 day SMA | 186.15 | 185.84 | 185.74 |
| 200 day SMA | 181.05 | 180.65 | 180.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.