Login or Join
HomepageIfinsec 535667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifinsec 535667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifinsec
Strong Daily Stock price targets for Ifinsec 535667 are 185.48 and 206.48
| Daily Target 1 | 168.65 |
| Daily Target 2 | 181.3 |
| Daily Target 3 | 189.65 |
| Daily Target 4 | 202.3 |
| Daily Target 5 | 210.65 |
Daily price and volume Ifinsec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.95 (1.54%) | 179.60 | 177.00 - 198.00 | 1.0934 times | Mon 13 April 2026 | 191.00 (-0.03%) | 191.00 | 191.00 - 191.00 | 0.1335 times | Fri 10 April 2026 | 191.05 (6.35%) | 181.20 | 178.80 - 198.50 | 2.3857 times | Thu 09 April 2026 | 179.65 (-5.92%) | 198.00 | 177.00 - 198.00 | 1.1701 times | Wed 08 April 2026 | 190.95 (7.88%) | 185.00 | 177.00 - 200.00 | 1.4627 times | Tue 07 April 2026 | 177.00 (-4.32%) | 173.05 | 173.05 - 188.00 | 0.8804 times | Mon 06 April 2026 | 185.00 (0.68%) | 183.00 | 183.00 - 185.00 | 0.4999 times | Thu 02 April 2026 | 183.75 (0%) | 183.75 | 183.75 - 183.75 | 0.142 times | Wed 01 April 2026 | 183.75 (4.79%) | 175.35 | 172.00 - 199.00 | 1.4229 times | Mon 30 March 2026 | 175.35 (-3.12%) | 172.00 | 160.20 - 178.00 | 0.8094 times | Fri 27 March 2026 | 181.00 (-0.08%) | 172.00 | 172.00 - 181.00 | 0.0852 times |
Weekly price and charts Ifinsec
Strong weekly Stock price targets for Ifinsec 535667 are 185.48 and 206.48
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 181.3 |
| Weekly Target 3 | 189.65 |
| Weekly Target 4 | 202.3 |
| Weekly Target 5 | 210.65 |
Weekly price and volumes for Ifinsec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.95 (1.52%) | 191.00 | 177.00 - 198.00 | 0.0212 times | Fri 10 April 2026 | 191.05 (3.97%) | 183.00 | 173.05 - 200.00 | 0.1108 times | Thu 02 April 2026 | 183.75 (1.52%) | 172.00 | 160.20 - 199.00 | 0.0411 times | Fri 27 March 2026 | 181.00 (5.94%) | 170.00 | 166.00 - 183.00 | 0.0785 times | Fri 20 March 2026 | 170.85 (-4.21%) | 181.00 | 140.10 - 223.50 | 9.495 times | Fri 13 March 2026 | 178.35 (1.51%) | 181.00 | 166.00 - 185.00 | 0.0672 times | Fri 06 March 2026 | 175.70 (-5.03%) | 175.00 | 170.00 - 185.00 | 0.0533 times | Fri 27 February 2026 | 185.00 (7.31%) | 188.00 | 166.00 - 188.50 | 0.0305 times | Thu 19 February 2026 | 172.40 (-8.88%) | 176.95 | 165.55 - 189.00 | 0.0747 times | Thu 12 February 2026 | 189.20 (10.94%) | 166.70 | 166.70 - 192.50 | 0.0276 times | Fri 06 February 2026 | 170.55 (5.47%) | 161.50 | 154.35 - 199.00 | 0.1523 times |
Monthly price and charts Ifinsec
Strong monthly Stock price targets for Ifinsec 535667 are 182.98 and 210.98
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 177.3 |
| Monthly Target 3 | 188.65 |
| Monthly Target 4 | 205.3 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Ifinsec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 193.95 (10.61%) | 175.35 | 172.00 - 200.00 | 0.1098 times | Mon 30 March 2026 | 175.35 (-5.22%) | 175.00 | 140.10 - 223.50 | 6.7005 times | Fri 27 February 2026 | 185.00 (14.41%) | 161.50 | 154.35 - 199.00 | 0.1968 times | Fri 30 January 2026 | 161.70 (-9.28%) | 178.25 | 142.60 - 223.80 | 1.2761 times | Mon 29 December 2025 | 178.25 (7.51%) | 178.00 | 145.20 - 191.35 | 0.343 times | Thu 27 November 2025 | 165.80 (-2.47%) | 169.15 | 156.00 - 199.85 | 0.2072 times | Thu 30 October 2025 | 170.00 (-2.86%) | 175.00 | 145.00 - 210.00 | 0.3015 times | Mon 29 September 2025 | 175.00 (9.41%) | 159.95 | 147.45 - 180.00 | 0.1665 times | Fri 29 August 2025 | 159.95 (7.57%) | 145.75 | 140.50 - 174.90 | 0.259 times | Thu 31 July 2025 | 148.70 (-3.44%) | 146.55 | 125.00 - 160.70 | 0.4397 times | Mon 30 June 2025 | 154.00 (2.53%) | 150.00 | 135.00 - 172.60 | 0.2298 times |
Indicator Analysis of Ifinsec
Please login to view indicator analysis. or View indicator analysis of Ifinsec 535667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifinsec 535667
DMA (daily moving average) of Ifinsec 535667
| DMA period | DMA value |
| 5 day DMA | 189.32 |
| 12 day DMA | 184.47 |
| 20 day DMA | 183.11 |
| 35 day DMA | 183.24 |
| 50 day DMA | 181.08 |
| 100 day DMA | 177.99 |
| 150 day DMA | 172.95 |
| 200 day DMA | 166.75 |
EMA (exponential moving average) of Ifinsec 535667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.51 | 187.29 | 185.44 |
| 12 day EMA | 185.99 | 184.54 | 183.36 |
| 20 day EMA | 184.36 | 183.35 | 182.54 |
| 35 day EMA | 182.8 | 182.14 | 181.62 |
| 50 day EMA | 182.03 | 181.54 | 181.15 |
SMA (simple moving average) of Ifinsec 535667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.32 | 185.93 | 184.73 |
| 12 day SMA | 184.47 | 183.29 | 181.61 |
| 20 day SMA | 183.11 | 182.48 | 181.98 |
| 35 day SMA | 183.24 | 183.12 | 182.81 |
| 50 day SMA | 181.08 | 180.67 | 180.55 |
| 100 day SMA | 177.99 | 177.85 | 177.75 |
| 150 day SMA | 172.95 | 172.63 | 172.37 |
| 200 day SMA | 166.75 | 166.51 | 166.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.