Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 166.73 and 170.58
| Daily Target 1 | 166.08 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 169.93333333333 |
| Daily Target 4 | 171.22 |
| Daily Target 5 | 173.78 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.65 (-1.14%) | 171.45 | 168.65 - 172.50 | 0.1609 times | Wed 21 October 2026 | 170.60 (-4.48%) | 175.50 | 170.10 - 179.00 | 0.5831 times | Mon 19 October 2026 | 178.60 (-1.76%) | 180.00 | 174.50 - 180.20 | 0.0117 times | Fri 16 October 2026 | 181.80 (-5.11%) | 191.60 | 180.70 - 191.60 | 0.8003 times | Thu 15 October 2026 | 191.60 (10.4%) | 172.95 | 172.90 - 195.00 | 2.0652 times | Wed 14 October 2026 | 173.55 (8.47%) | 158.85 | 158.85 - 179.90 | 1.6972 times | Tue 13 October 2026 | 160.00 (6.07%) | 151.00 | 147.60 - 165.00 | 1.9345 times | Mon 12 October 2026 | 150.85 (3.82%) | 149.90 | 143.00 - 153.80 | 0.9134 times | Tue 06 October 2026 | 145.30 (1.64%) | 147.65 | 142.00 - 147.65 | 0.734 times | Mon 05 October 2026 | 142.95 (-3.7%) | 150.75 | 141.05 - 150.75 | 1.0996 times | Thu 01 October 2026 | 148.45 (0.27%) | 148.80 | 142.00 - 152.10 | 0.442 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 162.88 and 174.43
| Weekly Target 1 | 160.95 |
| Weekly Target 2 | 164.8 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 176.35 |
| Weekly Target 5 | 184.05 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.65 (-7.23%) | 180.00 | 168.65 - 180.20 | 0.2525 times | Fri 16 October 2026 | 181.80 (25.12%) | 149.90 | 143.00 - 195.00 | 2.4758 times | Tue 06 October 2026 | 145.30 (-2.12%) | 150.75 | 141.05 - 150.75 | 0.6126 times | Thu 01 October 2026 | 148.45 (-0.7%) | 152.95 | 142.00 - 160.20 | 0.6496 times | Fri 25 September 2026 | 149.50 (-7.72%) | 162.85 | 147.15 - 166.00 | 0.9271 times | Fri 18 September 2026 | 162.00 (2.73%) | 157.35 | 146.20 - 164.80 | 0.2664 times | Fri 11 September 2026 | 157.70 (-3.99%) | 163.05 | 152.95 - 163.05 | 0.4864 times | Fri 04 September 2026 | 164.25 (2.37%) | 163.40 | 155.00 - 167.85 | 0.9988 times | Fri 28 August 2026 | 160.45 (-2.19%) | 160.15 | 151.10 - 165.00 | 1.83 times | Fri 21 August 2026 | 164.05 (-4.62%) | 173.00 | 162.00 - 180.00 | 1.5007 times | Fri 14 August 2026 | 172.00 (4.18%) | 164.30 | 162.45 - 183.50 | 3.6964 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 154.85 and 208.8
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 168.23333333333 |
| Monthly Target 4 | 195.42 |
| Monthly Target 5 | 222.18 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.65 (13.91%) | 148.80 | 141.05 - 195.00 | 0.2702 times | Tue 29 September 2026 | 148.05 (-6.77%) | 160.80 | 143.05 - 167.85 | 0.2408 times | Mon 31 August 2026 | 158.80 (-4.45%) | 165.15 | 151.10 - 183.50 | 0.7014 times | Fri 31 July 2026 | 166.20 (-2.06%) | 170.00 | 156.20 - 208.80 | 1.6663 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 1.0987 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 1.1533 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.6389 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.9438 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 2.2032 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 1.0835 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.7393 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 178.25 |
| 12 day DMA | 163.37 |
| 20 day DMA | 160.23 |
| 35 day DMA | 159.57 |
| 50 day DMA | 161.58 |
| 100 day DMA | 164.36 |
| 150 day DMA | 160.02 |
| 200 day DMA | 154.59 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.13 | 173.87 | 175.5 |
| 12 day EMA | 167.25 | 167 | 166.34 |
| 20 day EMA | 164.05 | 163.57 | 162.83 |
| 35 day EMA | 162.76 | 162.41 | 161.93 |
| 50 day EMA | 163.43 | 163.22 | 162.92 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.25 | 179.23 | 177.11 |
| 12 day SMA | 163.37 | 161.6 | 159.84 |
| 20 day SMA | 160.23 | 159.44 | 158.51 |
| 35 day SMA | 159.57 | 159.18 | 158.72 |
| 50 day SMA | 161.58 | 161.5 | 161.41 |
| 100 day SMA | 164.36 | 164.33 | 164.2 |
| 150 day SMA | 160.02 | 159.98 | 159.92 |
| 200 day SMA | 154.59 | 154.38 | 154.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.