Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 146.58 and 159.03
| Daily Target 1 | 136.2 |
| Daily Target 2 | 144.5 |
| Daily Target 3 | 148.65 |
| Daily Target 4 | 156.95 |
| Daily Target 5 | 161.1 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.80 (9.97%) | 140.40 | 140.35 - 152.80 | 3.2037 times | Mon 09 February 2026 | 138.95 (8.72%) | 126.30 | 125.30 - 140.55 | 2.8842 times | Fri 06 February 2026 | 127.80 (-0.31%) | 125.70 | 124.00 - 129.75 | 0.4702 times | Thu 05 February 2026 | 128.20 (0.12%) | 129.55 | 126.95 - 130.30 | 0.228 times | Wed 04 February 2026 | 128.05 (-0.35%) | 123.80 | 123.80 - 131.80 | 0.4196 times | Tue 03 February 2026 | 128.50 (2.96%) | 128.30 | 125.00 - 129.30 | 0.5446 times | Mon 02 February 2026 | 124.80 (1.96%) | 125.55 | 121.05 - 125.55 | 0.3168 times | Sun 01 February 2026 | 122.40 (-0.24%) | 126.90 | 120.20 - 126.90 | 0.4814 times | Fri 30 January 2026 | 122.70 (-0.97%) | 126.50 | 120.00 - 126.50 | 0.8052 times | Thu 29 January 2026 | 123.90 (-0.68%) | 126.95 | 122.00 - 126.95 | 0.6463 times | Wed 28 January 2026 | 124.75 (2.67%) | 124.95 | 121.30 - 125.45 | 0.3789 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 139.05 and 166.55
| Weekly Target 1 | 116.13 |
| Weekly Target 2 | 134.47 |
| Weekly Target 3 | 143.63333333333 |
| Weekly Target 4 | 161.97 |
| Weekly Target 5 | 171.13 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.80 (19.56%) | 126.30 | 125.30 - 152.80 | 1.8271 times | Fri 06 February 2026 | 127.80 (4.16%) | 126.90 | 120.20 - 131.80 | 0.7385 times | Fri 30 January 2026 | 122.70 (0.08%) | 123.35 | 120.00 - 126.95 | 0.6552 times | Fri 23 January 2026 | 122.60 (-1.68%) | 120.60 | 116.75 - 128.20 | 0.764 times | Fri 16 January 2026 | 124.70 (-1.97%) | 133.00 | 116.30 - 133.00 | 0.7029 times | Fri 09 January 2026 | 127.20 (-1.89%) | 126.55 | 122.00 - 134.50 | 1.2399 times | Fri 02 January 2026 | 129.65 (-1.93%) | 133.20 | 120.05 - 135.50 | 0.9284 times | Fri 26 December 2025 | 132.20 (9.53%) | 121.30 | 120.00 - 133.00 | 1.4478 times | Fri 19 December 2025 | 120.70 (4.05%) | 115.65 | 110.10 - 122.00 | 0.8861 times | Fri 12 December 2025 | 116.00 (3.11%) | 114.40 | 108.65 - 117.90 | 0.8101 times | Fri 05 December 2025 | 112.50 (8%) | 107.65 | 98.05 - 114.65 | 2.035 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 136.5 and 169.1
| Monthly Target 1 | 109.33 |
| Monthly Target 2 | 131.07 |
| Monthly Target 3 | 141.93333333333 |
| Monthly Target 4 | 163.67 |
| Monthly Target 5 | 174.53 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 152.80 (24.53%) | 126.90 | 120.20 - 152.80 | 0.2721 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.3855 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 0.6188 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 1.2133 times | Fri 31 October 2025 | 97.26 (18.16%) | 83.47 | 80.01 - 98.64 | 0.3221 times | Tue 30 September 2025 | 82.31 (-6.55%) | 87.00 | 82.25 - 104.45 | 0.6561 times | Fri 29 August 2025 | 88.08 (10.39%) | 83.16 | 78.67 - 100.95 | 1.6836 times | Thu 31 July 2025 | 79.79 (17.34%) | 67.70 | 60.11 - 88.60 | 1.1562 times | Mon 30 June 2025 | 68.00 (1.57%) | 67.28 | 64.10 - 73.50 | 0.8152 times | Fri 30 May 2025 | 66.95 (30.1%) | 51.95 | 43.00 - 85.00 | 2.8771 times | Wed 30 April 2025 | 51.46 (34.64%) | 39.90 | 38.07 - 55.00 | 0.3765 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 135.16 |
| 12 day DMA | 128.7 |
| 20 day DMA | 126.66 |
| 35 day DMA | 127.08 |
| 50 day DMA | 122.51 |
| 100 day DMA | 109.74 |
| 150 day DMA | 100.87 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.33 | 131.1 | 127.17 |
| 12 day EMA | 131.72 | 127.89 | 125.88 |
| 20 day EMA | 128.89 | 126.37 | 125.05 |
| 35 day EMA | 124.93 | 123.29 | 122.37 |
| 50 day EMA | 122.49 | 121.25 | 120.53 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.16 | 130.3 | 127.47 |
| 12 day SMA | 128.7 | 126.18 | 125.13 |
| 20 day SMA | 126.66 | 125.45 | 124.86 |
| 35 day SMA | 127.08 | 126.17 | 125.49 |
| 50 day SMA | 122.51 | 121.53 | 120.87 |
| 100 day SMA | 109.74 | 109.14 | 108.68 |
| 150 day SMA | 100.87 | 100.3 | 99.81 |
| 200 day SMA | 91.51 | 91 | 90.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.