Login or Join
HomepageBrahmInfra 535693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brahm Infra 535693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrahmInfra
Strong Daily Stock price targets for BrahmInfra 535693 are 162.45 and 168.1
| Daily Target 1 | 158.08 |
| Daily Target 2 | 161.17 |
| Daily Target 3 | 163.73333333333 |
| Daily Target 4 | 166.82 |
| Daily Target 5 | 169.38 |
Daily price and volume Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.25 (1.83%) | 163.95 | 160.65 - 166.30 | 0.4773 times | Thu 03 September 2026 | 161.30 (-1.8%) | 166.00 | 160.70 - 167.85 | 0.7001 times | Wed 02 September 2026 | 164.25 (4.22%) | 155.00 | 155.00 - 167.10 | 1.9063 times | Tue 01 September 2026 | 157.60 (-0.76%) | 160.80 | 155.90 - 161.95 | 0.1945 times | Mon 31 August 2026 | 158.80 (-1.03%) | 163.40 | 157.00 - 163.40 | 0.2527 times | Fri 28 August 2026 | 160.45 (2.03%) | 152.05 | 152.05 - 164.40 | 1.2786 times | Thu 27 August 2026 | 157.25 (-0.94%) | 162.90 | 155.55 - 162.90 | 0.3703 times | Wed 26 August 2026 | 158.75 (2.52%) | 159.85 | 157.40 - 163.30 | 0.3291 times | Tue 25 August 2026 | 154.85 (0.06%) | 151.10 | 151.10 - 158.75 | 0.5671 times | Mon 24 August 2026 | 154.75 (-5.67%) | 160.15 | 153.30 - 165.00 | 3.9241 times | Fri 21 August 2026 | 164.05 (-3.13%) | 164.00 | 162.00 - 166.90 | 0.7288 times |
Weekly price and charts BrahmInfra
Strong weekly Stock price targets for BrahmInfra 535693 are 159.63 and 172.48
| Weekly Target 1 | 149.52 |
| Weekly Target 2 | 156.88 |
| Weekly Target 3 | 162.36666666667 |
| Weekly Target 4 | 169.73 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.25 (2.37%) | 163.40 | 155.00 - 167.85 | 0.3113 times | Fri 28 August 2026 | 160.45 (-2.19%) | 160.15 | 151.10 - 165.00 | 0.5704 times | Fri 21 August 2026 | 164.05 (-4.62%) | 173.00 | 162.00 - 180.00 | 0.4678 times | Fri 14 August 2026 | 172.00 (4.18%) | 164.30 | 162.45 - 183.50 | 1.1521 times | Fri 07 August 2026 | 165.10 (-0.66%) | 165.15 | 161.00 - 169.95 | 0.6099 times | Fri 31 July 2026 | 166.20 (1.34%) | 166.00 | 161.40 - 174.00 | 0.5978 times | Fri 24 July 2026 | 164.00 (-5.83%) | 174.15 | 156.20 - 178.00 | 1.3675 times | Fri 17 July 2026 | 174.15 (-1.36%) | 177.40 | 173.00 - 208.80 | 2.6043 times | Fri 10 July 2026 | 176.55 (3.91%) | 168.45 | 159.35 - 182.95 | 1.6848 times | Fri 03 July 2026 | 169.90 (1.22%) | 169.55 | 162.00 - 173.00 | 0.6341 times | Thu 25 June 2026 | 167.85 (4.71%) | 158.20 | 158.20 - 177.05 | 0.9407 times |
Monthly price and charts BrahmInfra
Strong monthly Stock price targets for BrahmInfra 535693 are 159.63 and 172.48
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 156.88 |
| Monthly Target 3 | 162.36666666667 |
| Monthly Target 4 | 169.73 |
| Monthly Target 5 | 175.22 |
Monthly price and volumes Brahm Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 164.25 (3.43%) | 160.80 | 155.00 - 167.85 | 0.0636 times | Mon 31 August 2026 | 158.80 (-4.45%) | 165.15 | 151.10 - 183.50 | 0.6207 times | Fri 31 July 2026 | 166.20 (-2.06%) | 170.00 | 156.20 - 208.80 | 1.4746 times | Tue 30 June 2026 | 169.70 (1.13%) | 159.65 | 149.85 - 177.05 | 0.9723 times | Fri 29 May 2026 | 167.80 (11.53%) | 151.00 | 140.20 - 175.00 | 1.0206 times | Thu 30 April 2026 | 150.45 (1.01%) | 153.00 | 145.00 - 163.00 | 0.5654 times | Mon 30 March 2026 | 148.95 (-11.6%) | 160.60 | 136.85 - 169.60 | 0.8352 times | Fri 27 February 2026 | 168.50 (37.33%) | 126.90 | 120.20 - 178.90 | 1.9497 times | Fri 30 January 2026 | 122.70 (-3.99%) | 129.25 | 116.30 - 134.50 | 0.9588 times | Wed 31 December 2025 | 127.80 (22.68%) | 107.65 | 98.05 - 135.50 | 1.5392 times | Fri 28 November 2025 | 104.17 (7.1%) | 101.00 | 93.61 - 126.32 | 3.018 times |
Indicator Analysis of BrahmInfra
Please login to view indicator analysis. or View indicator analysis of BrahmInfra 535693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brahm Infra 535693
DMA (daily moving average) of Brahm Infra 535693
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 160.47 |
| 20 day DMA | 164.17 |
| 35 day DMA | 164.28 |
| 50 day DMA | 167.17 |
| 100 day DMA | 162.63 |
| 150 day DMA | 158.12 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Brahm Infra 535693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 160.82 | 160.58 |
| 12 day EMA | 161.99 | 161.58 | 161.63 |
| 20 day EMA | 162.95 | 162.81 | 162.97 |
| 35 day EMA | 164.75 | 164.78 | 164.99 |
| 50 day EMA | 166.27 | 166.35 | 166.56 |
SMA (simple moving average) of Brahm Infra 535693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 160.48 | 159.67 |
| 12 day SMA | 160.47 | 161 | 161.96 |
| 20 day SMA | 164.17 | 164.21 | 164.45 |
| 35 day SMA | 164.28 | 164.57 | 165.21 |
| 50 day SMA | 167.17 | 167.26 | 167.24 |
| 100 day SMA | 162.63 | 162.53 | 162.43 |
| 150 day SMA | 158.12 | 157.83 | 157.57 |
| 200 day SMA | 148.2 | 147.91 | 147.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.