QuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuestSoftec

Strong Daily Stock price targets for QuestSoftec 535719 are 26.03 and 27.1

Daily Target 125.17
Daily Target 225.82
Daily Target 326.243333333333
Daily Target 426.89
Daily Target 527.31

Daily price and volume Quest Softec

Date Closing Open Range Volume
Tue 14 July 2026 26.46 (2.32%) 25.87 25.60 - 26.67 0.8934 times
Mon 13 July 2026 25.86 (-4.4%) 27.00 25.70 - 27.00 1.5153 times
Fri 10 July 2026 27.05 (-2.87%) 27.30 27.00 - 27.99 0.7464 times
Thu 09 July 2026 27.85 (0.69%) 27.80 27.50 - 28.14 0.9325 times
Wed 08 July 2026 27.66 (-4.59%) 28.99 27.55 - 28.99 2.1095 times
Tue 07 July 2026 28.99 (-1.83%) 28.98 27.51 - 29.46 2.1671 times
Fri 03 July 2026 29.53 (0%) 29.54 29.53 - 29.54 0.3997 times
Thu 02 July 2026 29.53 (-1.8%) 30.07 29.53 - 30.07 0.2362 times
Wed 01 July 2026 30.07 (0.23%) 30.00 30.00 - 30.07 0.1288 times
Tue 30 June 2026 30.00 (-0.3%) 30.00 30.00 - 30.09 0.8712 times
Mon 29 June 2026 30.09 (-1.99%) 30.50 30.09 - 30.50 0.8426 times

Daily chart QuestSoftec

Weekly price and charts QuestSoftec

Strong weekly Stock price targets for QuestSoftec 535719 are 25.33 and 26.73

Weekly Target 124.95
Weekly Target 225.71
Weekly Target 326.353333333333
Weekly Target 427.11
Weekly Target 527.75

Weekly price and volumes for Quest Softec

Date Closing Open Range Volume
Tue 14 July 2026 26.46 (-2.18%) 27.00 25.60 - 27.00 0.4805 times
Fri 10 July 2026 27.05 (-8.4%) 28.98 27.00 - 29.46 1.1882 times
Fri 03 July 2026 29.53 (-3.81%) 30.50 29.53 - 30.50 0.4944 times
Thu 25 June 2026 30.70 (2.5%) 30.54 30.03 - 30.84 0.5941 times
Fri 19 June 2026 29.95 (-1.42%) 29.78 28.23 - 29.95 0.6387 times
Fri 12 June 2026 30.38 (-8.27%) 33.78 30.38 - 33.78 0.3618 times
Fri 05 June 2026 33.12 (-1.4%) 32.92 31.85 - 33.15 0.4959 times
Fri 29 May 2026 33.59 (-9.24%) 37.02 33.59 - 38.00 0.7607 times
Fri 22 May 2026 37.01 (15.4%) 32.00 28.95 - 37.01 2.6018 times
Fri 15 May 2026 32.07 (-18.5%) 40.00 31.49 - 41.31 2.3838 times
Fri 08 May 2026 39.35 (-9.71%) 44.00 37.90 - 47.40 4.9859 times

weekly chart QuestSoftec

Monthly price and charts QuestSoftec

Strong monthly Stock price targets for QuestSoftec 535719 are 23.8 and 28.27

Monthly Target 122.91
Monthly Target 224.68
Monthly Target 327.376666666667
Monthly Target 429.15
Monthly Target 531.85

Monthly price and volumes Quest Softec

Date Closing Open Range Volume
Tue 14 July 2026 26.46 (-11.8%) 30.00 25.60 - 30.07 0.2302 times
Tue 30 June 2026 30.00 (-10.69%) 32.92 28.23 - 33.78 0.3075 times
Fri 29 May 2026 33.59 (-22.92%) 44.00 28.95 - 47.40 1.3567 times
Thu 30 April 2026 43.58 (78.02%) 24.97 24.97 - 43.73 1.495 times
Mon 30 March 2026 24.48 (-1.33%) 24.81 23.57 - 31.30 1.24 times
Fri 27 February 2026 24.81 (20.32%) 21.47 19.50 - 28.69 1.1083 times
Fri 30 January 2026 20.62 (-10.5%) 23.90 17.35 - 24.14 0.5968 times
Wed 31 December 2025 23.04 (17.01%) 19.70 15.00 - 26.64 2.1441 times
Fri 28 November 2025 19.69 (-13.26%) 23.00 19.05 - 24.45 0.5872 times
Fri 31 October 2025 22.70 (-4.58%) 24.95 18.10 - 24.99 0.9341 times
Tue 30 September 2025 23.79 (2.99%) 24.95 22.12 - 27.45 0.7646 times

monthly chart QuestSoftec

DMA SMA EMA moving averages of Quest Softec 535719

DMA (daily moving average) of Quest Softec 535719

DMA period DMA value
5 day DMA 26.98
12 day DMA 28.65
20 day DMA 29.11
35 day DMA 30.78
50 day DMA 32.74
100 day DMA 30.69
150 day DMA 27.47
200 day DMA 26.24

EMA (exponential moving average) of Quest Softec 535719

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.3328.06
12 day EMA28.1928.528.98
20 day EMA29.1629.4429.82
35 day EMA30.9631.2331.55
50 day EMA32.6232.8733.16

SMA (simple moving average) of Quest Softec 535719

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.4828.22
12 day SMA28.6528.9929.37
20 day SMA29.1129.329.56
35 day SMA30.7831.0331.25
50 day SMA32.7433.0433.32
100 day SMA30.6930.6630.62
150 day SMA27.4727.4327.39
200 day SMA26.2426.2326.22
Back to top | Use Dark Theme