Login or Join
HomepageQuestSoftec 535719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Softec 535719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuestSoftec
Strong Daily Stock price targets for QuestSoftec 535719 are 26.58 and 27.56
| Daily Target 1 | 26.4 |
| Daily Target 2 | 26.76 |
| Daily Target 3 | 27.38 |
| Daily Target 4 | 27.74 |
| Daily Target 5 | 28.36 |
Daily price and volume Quest Softec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 27.12 (0.22%) | 28.00 | 27.02 - 28.00 | 0.674 times | Wed 02 September 2026 | 27.06 (-0.55%) | 27.89 | 27.02 - 28.00 | 1.2634 times | Tue 01 September 2026 | 27.21 (-1.05%) | 27.05 | 27.02 - 28.24 | 0.264 times | Mon 31 August 2026 | 27.50 (1.63%) | 27.55 | 27.01 - 27.74 | 0.9931 times | Fri 28 August 2026 | 27.06 (-1.67%) | 28.00 | 26.54 - 28.00 | 0.8964 times | Thu 27 August 2026 | 27.52 (-2.62%) | 28.20 | 27.40 - 28.25 | 0.7162 times | Wed 26 August 2026 | 28.26 (3.25%) | 28.29 | 27.07 - 28.39 | 2.9533 times | Tue 25 August 2026 | 27.37 (0.51%) | 28.44 | 27.00 - 28.44 | 0.5543 times | Mon 24 August 2026 | 27.23 (-1.66%) | 28.24 | 27.20 - 28.47 | 0.5172 times | Fri 21 August 2026 | 27.69 (-3.08%) | 29.00 | 26.85 - 29.80 | 1.1681 times | Thu 20 August 2026 | 28.57 (1.06%) | 28.01 | 27.87 - 28.76 | 0.4613 times |
Weekly price and charts QuestSoftec
Strong weekly Stock price targets for QuestSoftec 535719 are 26.45 and 27.68
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 27.456666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Quest Softec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 27.12 (0.22%) | 27.55 | 27.01 - 28.24 | 0.7464 times | Fri 28 August 2026 | 27.06 (-2.28%) | 28.24 | 26.54 - 28.47 | 1.3172 times | Fri 21 August 2026 | 27.69 (-4.62%) | 28.70 | 26.80 - 30.00 | 1.1859 times | Fri 14 August 2026 | 29.03 (10.97%) | 26.16 | 26.05 - 29.97 | 1.8273 times | Fri 07 August 2026 | 26.16 (-3.43%) | 28.00 | 26.00 - 28.00 | 1.0763 times | Fri 31 July 2026 | 27.09 (2.73%) | 27.00 | 25.55 - 27.60 | 0.6972 times | Fri 24 July 2026 | 26.37 (-2.15%) | 27.75 | 25.98 - 27.75 | 0.447 times | Fri 17 July 2026 | 26.95 (-0.37%) | 27.00 | 25.52 - 28.80 | 0.9949 times | Fri 10 July 2026 | 27.05 (-8.4%) | 28.98 | 27.00 - 29.46 | 1.206 times | Fri 03 July 2026 | 29.53 (-3.81%) | 30.50 | 29.53 - 30.50 | 0.5019 times | Thu 25 June 2026 | 30.70 (2.5%) | 30.54 | 30.03 - 30.84 | 0.603 times |
Monthly price and charts QuestSoftec
Strong monthly Stock price targets for QuestSoftec 535719 are 27.07 and 28.29
| Monthly Target 1 | 26.24 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Quest Softec
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 27.12 (-1.38%) | 27.05 | 27.02 - 28.24 | 0.0678 times | Mon 31 August 2026 | 27.50 (1.51%) | 28.00 | 26.00 - 30.00 | 0.7431 times | Fri 31 July 2026 | 27.09 (-9.7%) | 30.00 | 25.52 - 30.07 | 0.4612 times | Tue 30 June 2026 | 30.00 (-10.69%) | 32.92 | 28.23 - 33.78 | 0.3254 times | Fri 29 May 2026 | 33.59 (-22.92%) | 44.00 | 28.95 - 47.40 | 1.4356 times | Thu 30 April 2026 | 43.58 (78.02%) | 24.97 | 24.97 - 43.73 | 1.5819 times | Mon 30 March 2026 | 24.48 (-1.33%) | 24.81 | 23.57 - 31.30 | 1.3121 times | Fri 27 February 2026 | 24.81 (20.32%) | 21.47 | 19.50 - 28.69 | 1.1727 times | Fri 30 January 2026 | 20.62 (-10.5%) | 23.90 | 17.35 - 24.14 | 0.6315 times | Wed 31 December 2025 | 23.04 (17.01%) | 19.70 | 15.00 - 26.64 | 2.2687 times | Fri 28 November 2025 | 19.69 (-13.26%) | 23.00 | 19.05 - 24.45 | 0.6214 times |
Indicator Analysis of QuestSoftec
Please login to view indicator analysis. or View indicator analysis of QuestSoftec 535719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Softec 535719
DMA (daily moving average) of Quest Softec 535719
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.57 |
| 20 day DMA | 27.52 |
| 35 day DMA | 27.16 |
| 50 day DMA | 27.59 |
| 100 day DMA | 30.82 |
| 150 day DMA | 29.01 |
| 200 day DMA | 27.01 |
EMA (exponential moving average) of Quest Softec 535719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.29 | 27.41 |
| 12 day EMA | 27.39 | 27.44 | 27.51 |
| 20 day EMA | 27.44 | 27.47 | 27.51 |
| 35 day EMA | 27.65 | 27.68 | 27.72 |
| 50 day EMA | 27.73 | 27.76 | 27.79 |
SMA (simple moving average) of Quest Softec 535719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.27 | 27.51 |
| 12 day SMA | 27.57 | 27.62 | 27.76 |
| 20 day SMA | 27.52 | 27.48 | 27.47 |
| 35 day SMA | 27.16 | 27.17 | 27.17 |
| 50 day SMA | 27.59 | 27.66 | 27.72 |
| 100 day SMA | 30.82 | 30.84 | 30.87 |
| 150 day SMA | 29.01 | 28.96 | 28.9 |
| 200 day SMA | 27.01 | 26.99 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.