Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.51 and 0.54

Daily Target 10.5
Daily Target 20.51
Daily Target 30.53
Daily Target 40.54
Daily Target 50.56

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 13 March 2026 0.52 (-3.7%) 0.53 0.52 - 0.55 1.0173 times
Thu 12 March 2026 0.54 (0%) 0.54 0.52 - 0.55 1.1335 times
Wed 11 March 2026 0.54 (1.89%) 0.53 0.53 - 0.55 0.3971 times
Tue 10 March 2026 0.53 (1.92%) 0.52 0.52 - 0.55 0.6961 times
Mon 09 March 2026 0.52 (-3.7%) 0.54 0.50 - 0.54 0.8876 times
Fri 06 March 2026 0.54 (-3.57%) 0.56 0.53 - 0.59 1.9193 times
Thu 05 March 2026 0.56 (7.69%) 0.52 0.52 - 0.57 0.6196 times
Wed 04 March 2026 0.52 (-1.89%) 0.51 0.50 - 0.53 0.7587 times
Mon 02 March 2026 0.53 (-10.17%) 0.57 0.50 - 0.57 1.9915 times
Fri 27 February 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 0.5792 times
Thu 26 February 2026 0.60 (0%) 0.60 0.58 - 0.61 0.9982 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.49 and 0.54

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.52333333333333
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 13 March 2026 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8281 times
Fri 06 March 2026 0.54 (-8.47%) 0.57 0.50 - 0.59 1.0601 times
Fri 27 February 2026 0.59 (5.36%) 0.56 0.56 - 0.65 1.4794 times
Fri 20 February 2026 0.56 (-5.08%) 0.60 0.52 - 0.61 0.8475 times
Fri 13 February 2026 0.59 (7.27%) 0.60 0.52 - 0.65 1.706 times
Fri 06 February 2026 0.55 (19.57%) 0.47 0.46 - 0.56 1.1536 times
Fri 30 January 2026 0.46 (-6.12%) 0.47 0.44 - 0.51 0.7903 times
Fri 23 January 2026 0.49 (-7.55%) 0.53 0.45 - 0.53 0.9032 times
Fri 16 January 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.4771 times
Fri 09 January 2026 0.54 (-1.82%) 0.55 0.54 - 0.59 0.7545 times
Fri 02 January 2026 0.55 (0%) 0.55 0.54 - 0.57 0.6502 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.47 and 0.56

Monthly Target 10.45
Monthly Target 20.48
Monthly Target 30.53666666666667
Monthly Target 40.57
Monthly Target 50.63

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 13 March 2026 0.52 (-11.86%) 0.57 0.50 - 0.59 0.4472 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.2284 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.7474 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.69 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.5522 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.7592 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.8117 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.7714 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 3.0441 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.9485 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 1.3051 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.55
20 day DMA 0.56
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.56
150 day DMA 0.58
200 day DMA 0.6

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.54
12 day EMA0.550.550.55
20 day EMA0.550.550.55
35 day EMA0.530.530.53
50 day EMA0.540.540.54

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.550.560.56
20 day SMA0.560.560.56
35 day SMA0.540.540.53
50 day SMA0.530.540.54
100 day SMA0.560.560.56
150 day SMA0.580.580.58
200 day SMA0.60.60.6
Back to top | Use Dark Theme