Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.46 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.47666666666667
Daily Target 40.48
Daily Target 50.5

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (-4.08%) 0.48 0.47 - 0.49 0.6454 times
Thu 10 September 2026 0.49 (0%) 0.49 0.48 - 0.49 0.3633 times
Wed 09 September 2026 0.49 (2.08%) 0.47 0.47 - 0.49 0.5234 times
Tue 08 September 2026 0.48 (0%) 0.48 0.47 - 0.49 0.911 times
Mon 07 September 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 1.8864 times
Fri 04 September 2026 0.49 (0%) 0.49 0.48 - 0.50 0.9156 times
Thu 03 September 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.9265 times
Wed 02 September 2026 0.50 (6.38%) 0.47 0.46 - 0.51 2.2426 times
Tue 01 September 2026 0.47 (0%) 0.47 0.46 - 0.48 0.5758 times
Mon 31 August 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 1.0099 times
Fri 28 August 2026 0.48 (0%) 0.48 0.47 - 0.49 0.3582 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.46 and 0.48

Weekly Target 10.46
Weekly Target 20.46
Weekly Target 30.47666666666667
Weekly Target 40.48
Weekly Target 50.5

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (-4.08%) 0.49 0.47 - 0.49 0.8141 times
Fri 04 September 2026 0.49 (2.08%) 0.48 0.46 - 0.51 1.0663 times
Fri 28 August 2026 0.48 (2.13%) 0.46 0.46 - 0.49 0.8484 times
Fri 21 August 2026 0.47 (-4.08%) 0.49 0.45 - 0.50 1.2426 times
Fri 14 August 2026 0.49 (0%) 0.49 0.48 - 0.50 0.7692 times
Fri 07 August 2026 0.49 (0%) 0.49 0.48 - 0.51 1.3175 times
Fri 31 July 2026 0.49 (-5.77%) 0.52 0.49 - 0.52 0.8334 times
Fri 24 July 2026 0.52 (0%) 0.61 0.48 - 0.61 0.968 times
Fri 17 July 2026 0.52 (0%) 0.51 0.50 - 0.53 1.2981 times
Fri 10 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.8425 times
Fri 03 July 2026 0.53 (6%) 0.50 0.49 - 0.54 0.9249 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.45 and 0.5

Monthly Target 10.43
Monthly Target 20.45
Monthly Target 30.48
Monthly Target 40.5
Monthly Target 50.53

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 11 September 2026 0.47 (0%) 0.47 0.46 - 0.51 0.3445 times
Mon 31 August 2026 0.47 (-4.08%) 0.49 0.45 - 0.51 0.8902 times
Fri 31 July 2026 0.49 (-3.92%) 0.51 0.48 - 0.61 0.9459 times
Tue 30 June 2026 0.51 (-8.93%) 0.56 0.48 - 0.59 1.161 times
Fri 29 May 2026 0.56 (7.69%) 0.52 0.51 - 0.61 1.2207 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.2026 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.028 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.4778 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.8992 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8301 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.6643 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.5
100 day DMA 0.52
150 day DMA 0.52
200 day DMA 0.53

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.490.49
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.50.50.5

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.490.49
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.490.490.49
50 day SMA0.50.50.5
100 day SMA0.520.520.52
150 day SMA0.520.520.52
200 day SMA0.530.530.53
Back to top | Use Dark Theme