Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.54 and 0.56

Daily Target 10.53
Daily Target 20.54
Daily Target 30.55
Daily Target 40.56
Daily Target 50.57

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Fri 02 January 2026 0.55 (0%) 0.55 0.54 - 0.56 1.0259 times
Thu 01 January 2026 0.55 (0%) 0.55 0.54 - 0.55 0.513 times
Wed 31 December 2025 0.55 (1.85%) 0.55 0.54 - 0.55 0.8082 times
Tue 30 December 2025 0.54 (-1.82%) 0.54 0.54 - 0.57 1.0451 times
Mon 29 December 2025 0.55 (0%) 0.55 0.54 - 0.55 0.949 times
Fri 26 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 1.1241 times
Wed 24 December 2025 0.56 (0%) 0.56 0.55 - 0.56 0.9444 times
Tue 23 December 2025 0.56 (1.82%) 0.56 0.55 - 0.56 1.0291 times
Mon 22 December 2025 0.55 (-1.79%) 0.56 0.55 - 0.56 0.6411 times
Fri 19 December 2025 0.56 (1.82%) 0.55 0.54 - 0.58 1.9201 times
Thu 18 December 2025 0.55 (0%) 0.55 0.55 - 0.56 0.9753 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.54 and 0.57

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.55333333333333
Weekly Target 40.57
Weekly Target 50.58

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Fri 02 January 2026 0.55 (0%) 0.55 0.54 - 0.57 1.0669 times
Fri 26 December 2025 0.55 (-1.79%) 0.56 0.54 - 0.56 0.9188 times
Fri 19 December 2025 0.56 (0%) 0.55 0.54 - 0.58 1.2684 times
Fri 12 December 2025 0.56 (-3.45%) 0.57 0.54 - 0.58 0.9261 times
Fri 05 December 2025 0.58 (5.45%) 0.56 0.55 - 0.61 0.9779 times
Fri 28 November 2025 0.55 (-5.17%) 0.58 0.55 - 0.59 0.8886 times
Fri 21 November 2025 0.58 (-3.33%) 0.60 0.57 - 0.61 0.641 times
Fri 14 November 2025 0.60 (0%) 0.60 0.58 - 0.63 1.3172 times
Fri 07 November 2025 0.60 (-1.64%) 0.60 0.59 - 0.62 0.8108 times
Fri 31 October 2025 0.61 (0%) 0.61 0.60 - 0.62 1.1843 times
Thu 23 October 2025 0.61 (1.67%) 0.60 0.59 - 0.63 0.9238 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.54 and 0.56

Monthly Target 10.53
Monthly Target 20.54
Monthly Target 30.55
Monthly Target 40.56
Monthly Target 50.57

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Fri 02 January 2026 0.55 (0%) 0.55 0.54 - 0.56 0.0521 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.6591 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.5043 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.7252 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.7753 times
Fri 29 August 2025 0.62 (-7.46%) 0.66 0.60 - 0.68 0.7369 times
Thu 31 July 2025 0.67 (9.84%) 0.64 0.64 - 0.85 2.9078 times
Mon 30 June 2025 0.61 (1.67%) 0.59 0.55 - 0.63 0.906 times
Fri 30 May 2025 0.60 (3.45%) 0.58 0.51 - 0.67 1.2467 times
Wed 30 April 2025 0.58 (28.89%) 0.45 0.44 - 0.72 1.4866 times
Fri 28 March 2025 0.45 (-19.64%) 0.55 0.44 - 0.65 2.0658 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.56
50 day DMA 0.58
100 day DMA 0.6
150 day DMA 0.62
200 day DMA 0.61

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.550.55
12 day SMA0.550.550.55
20 day SMA0.550.550.56
35 day SMA0.560.570.57
50 day SMA0.580.580.58
100 day SMA0.60.60.61
150 day SMA0.620.620.62
200 day SMA0.610.610.61
Back to top | Use Dark Theme