Khoobsurat 535730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khoobsurat 535730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Khoobsurat

Strong Daily Stock price targets for Khoobsurat 535730 are 0.5 and 0.52

Daily Target 10.5
Daily Target 20.5
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.54

Daily price and volume Khoobsurat

Date Closing Open Range Volume
Mon 13 July 2026 0.51 (-1.92%) 0.51 0.51 - 0.53 1.5083 times
Fri 10 July 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 1.1379 times
Thu 09 July 2026 0.53 (1.92%) 0.52 0.51 - 0.53 0.921 times
Wed 08 July 2026 0.52 (0%) 0.52 0.51 - 0.53 0.8851 times
Tue 07 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 1.1038 times
Fri 03 July 2026 0.53 (0%) 0.53 0.52 - 0.54 1.3328 times
Thu 02 July 2026 0.53 (3.92%) 0.51 0.51 - 0.53 1.176 times
Wed 01 July 2026 0.51 (0%) 0.51 0.51 - 0.53 0.8496 times
Tue 30 June 2026 0.51 (2%) 0.49 0.49 - 0.52 0.6267 times
Mon 29 June 2026 0.50 (0%) 0.50 0.49 - 0.51 0.4588 times
Thu 25 June 2026 0.50 (0%) 0.50 0.50 - 0.51 1.1499 times

Daily chart Khoobsurat

Weekly price and charts Khoobsurat

Strong weekly Stock price targets for Khoobsurat 535730 are 0.5 and 0.52

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.51666666666667
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Khoobsurat

Date Closing Open Range Volume
Mon 13 July 2026 0.51 (-1.92%) 0.51 0.51 - 0.53 0.2566 times
Fri 10 July 2026 0.52 (-1.89%) 0.52 0.51 - 0.53 0.6886 times
Fri 03 July 2026 0.53 (6%) 0.50 0.49 - 0.54 0.756 times
Thu 25 June 2026 0.50 (0%) 0.50 0.49 - 0.53 0.8811 times
Fri 19 June 2026 0.50 (-1.96%) 0.51 0.48 - 0.54 1.4573 times
Fri 12 June 2026 0.51 (-3.77%) 0.52 0.51 - 0.54 0.8241 times
Fri 05 June 2026 0.53 (-5.36%) 0.56 0.52 - 0.59 1.3087 times
Fri 29 May 2026 0.56 (0%) 0.56 0.54 - 0.58 0.6255 times
Fri 22 May 2026 0.56 (3.7%) 0.54 0.51 - 0.61 1.7053 times
Fri 15 May 2026 0.54 (-3.57%) 0.56 0.51 - 0.61 1.497 times
Fri 08 May 2026 0.56 (7.69%) 0.52 0.51 - 0.57 1.0673 times

weekly chart Khoobsurat

Monthly price and charts Khoobsurat

Strong monthly Stock price targets for Khoobsurat 535730 are 0.5 and 0.53

Monthly Target 10.49
Monthly Target 20.5
Monthly Target 30.52
Monthly Target 40.53
Monthly Target 50.55

Monthly price and volumes Khoobsurat

Date Closing Open Range Volume
Mon 13 July 2026 0.51 (0%) 0.51 0.51 - 0.54 0.3869 times
Tue 30 June 2026 0.51 (-8.93%) 0.56 0.48 - 0.59 1.1877 times
Fri 29 May 2026 0.56 (7.69%) 0.52 0.51 - 0.61 1.2488 times
Thu 30 April 2026 0.52 (6.12%) 0.52 0.50 - 0.58 1.2303 times
Mon 30 March 2026 0.49 (-16.95%) 0.57 0.45 - 0.59 1.0516 times
Fri 27 February 2026 0.59 (28.26%) 0.47 0.46 - 0.65 1.5118 times
Fri 30 January 2026 0.46 (-16.36%) 0.55 0.44 - 0.59 0.9198 times
Wed 31 December 2025 0.55 (0%) 0.56 0.54 - 0.61 0.8492 times
Fri 28 November 2025 0.55 (-9.84%) 0.60 0.55 - 0.63 0.6796 times
Fri 31 October 2025 0.61 (0%) 0.60 0.58 - 0.65 0.9343 times
Tue 30 September 2025 0.61 (-1.61%) 0.61 0.60 - 0.66 0.9989 times

monthly chart Khoobsurat

DMA SMA EMA moving averages of Khoobsurat 535730

DMA (daily moving average) of Khoobsurat 535730

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.52
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.54
150 day DMA 0.54
200 day DMA 0.55

EMA (exponential moving average) of Khoobsurat 535730

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Khoobsurat 535730

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.53
12 day SMA0.520.510.51
20 day SMA0.510.510.51
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.540.540.54
150 day SMA0.540.540.54
200 day SMA0.550.550.55
Back to top | Use Dark Theme