Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 153.08 and 162.88
| Daily Target 1 | 149.98 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 159.78333333333 |
| Daily Target 4 | 165.97 |
| Daily Target 5 | 169.58 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.35 (1.91%) | 162.90 | 153.60 - 163.40 | 1.014 times | Wed 10 December 2025 | 159.30 (4.02%) | 154.25 | 154.25 - 164.15 | 2.2013 times | Tue 09 December 2025 | 153.15 (-3.34%) | 159.85 | 150.50 - 159.85 | 1.2273 times | Mon 08 December 2025 | 158.45 (-3.15%) | 160.25 | 157.60 - 163.70 | 0.4116 times | Fri 05 December 2025 | 163.60 (0.77%) | 162.40 | 161.00 - 164.70 | 0.3305 times | Thu 04 December 2025 | 162.35 (-1.25%) | 163.25 | 161.70 - 166.00 | 0.3775 times | Wed 03 December 2025 | 164.40 (0.58%) | 163.50 | 160.20 - 164.80 | 0.4971 times | Tue 02 December 2025 | 163.45 (-2.51%) | 169.55 | 163.30 - 169.55 | 0.8811 times | Mon 01 December 2025 | 167.65 (0.84%) | 166.50 | 165.40 - 168.80 | 0.8148 times | Fri 28 November 2025 | 166.25 (-1.63%) | 169.05 | 165.55 - 169.55 | 2.2447 times | Thu 27 November 2025 | 169.00 (-1.02%) | 170.80 | 168.75 - 170.80 | 0.5735 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 156.43 and 170.08
| Weekly Target 1 | 145.35 |
| Weekly Target 2 | 153.85 |
| Weekly Target 3 | 159 |
| Weekly Target 4 | 167.5 |
| Weekly Target 5 | 172.65 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.35 (-0.76%) | 160.25 | 150.50 - 164.15 | 1.3397 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.8007 times | Fri 28 November 2025 | 166.25 (-6.07%) | 177.00 | 159.55 - 177.00 | 2.4117 times | Fri 21 November 2025 | 177.00 (-4.66%) | 185.85 | 176.65 - 187.15 | 0.571 times | Fri 14 November 2025 | 185.65 (-8.86%) | 203.65 | 185.20 - 203.65 | 1.0531 times | Fri 07 November 2025 | 203.70 (-5.01%) | 222.05 | 200.70 - 225.00 | 1.8135 times | Fri 31 October 2025 | 214.45 (0.21%) | 213.00 | 211.70 - 217.35 | 0.5716 times | Thu 23 October 2025 | 214.00 (-0.23%) | 215.00 | 212.05 - 216.95 | 0.2901 times | Fri 17 October 2025 | 214.50 (-3.12%) | 221.00 | 213.45 - 221.80 | 0.5401 times | Fri 10 October 2025 | 221.40 (-1.56%) | 224.95 | 219.85 - 226.90 | 0.6085 times | Fri 03 October 2025 | 224.90 (-0.09%) | 224.25 | 217.60 - 226.40 | 0.8053 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 146.9 and 165.95
| Monthly Target 1 | 141.75 |
| Monthly Target 2 | 152.05 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 171.1 |
| Monthly Target 5 | 179.85 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 162.35 (-2.35%) | 166.50 | 150.50 - 169.55 | 0.3158 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8631 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3313 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.1118 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7287 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.5143 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.6027 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3149 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5759 times | Fri 28 March 2025 | 339.90 (3.16%) | 322.95 | 322.95 - 351.60 | 0.6415 times | Fri 28 February 2025 | 329.50 (-3.3%) | 336.15 | 317.65 - 343.00 | 1.6209 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 159.37 |
| 12 day DMA | 163.39 |
| 20 day DMA | 169.93 |
| 35 day DMA | 186.81 |
| 50 day DMA | 196.79 |
| 100 day DMA | 215.54 |
| 150 day DMA | 244.44 |
| 200 day DMA | 268.81 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.36 | 159.37 | 159.4 |
| 12 day EMA | 164.58 | 164.99 | 166.02 |
| 20 day EMA | 171.24 | 172.18 | 173.54 |
| 35 day EMA | 182.84 | 184.05 | 185.51 |
| 50 day EMA | 195.67 | 197.03 | 198.57 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.37 | 159.37 | 160.39 |
| 12 day SMA | 163.39 | 164.25 | 164.73 |
| 20 day SMA | 169.93 | 171.37 | 172.97 |
| 35 day SMA | 186.81 | 188.3 | 189.9 |
| 50 day SMA | 196.79 | 198.21 | 199.63 |
| 100 day SMA | 215.54 | 216.28 | 217.07 |
| 150 day SMA | 244.44 | 245.7 | 246.98 |
| 200 day SMA | 268.81 | 269.69 | 270.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.