Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 113.75 and 117.9
| Daily Target 1 | 110.62 |
| Daily Target 2 | 112.73 |
| Daily Target 3 | 114.76666666667 |
| Daily Target 4 | 116.88 |
| Daily Target 5 | 118.92 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.85 (1.82%) | 114.30 | 112.65 - 116.80 | 0.3574 times | Wed 28 October 2026 | 112.80 (0%) | 112.00 | 112.00 - 115.55 | 0.2701 times | Tue 27 October 2026 | 112.80 (-5.01%) | 118.70 | 112.40 - 118.70 | 0.4726 times | Mon 26 October 2026 | 118.75 (2.37%) | 114.25 | 112.55 - 119.00 | 1.2446 times | Fri 23 October 2026 | 116.00 (-0.94%) | 111.70 | 110.80 - 116.40 | 2.8361 times | Thu 22 October 2026 | 117.10 (2.76%) | 113.35 | 110.00 - 118.80 | 1.3348 times | Wed 21 October 2026 | 113.95 (-0.7%) | 115.70 | 112.65 - 115.80 | 0.5249 times | Mon 19 October 2026 | 114.75 (-0.39%) | 113.50 | 113.50 - 116.65 | 0.5666 times | Fri 16 October 2026 | 115.20 (2.67%) | 113.00 | 111.65 - 117.70 | 1.0143 times | Thu 15 October 2026 | 112.20 (0.18%) | 111.80 | 111.65 - 115.10 | 1.3786 times | Wed 14 October 2026 | 112.00 (-0.18%) | 112.05 | 111.45 - 113.25 | 0.2026 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 113.43 and 120.43
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 111.57 |
| Weekly Target 3 | 115.28333333333 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 122.28 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.85 (-0.99%) | 114.25 | 112.00 - 119.00 | 0.8217 times | Fri 23 October 2026 | 116.00 (0.69%) | 113.50 | 110.00 - 118.80 | 1.8443 times | Fri 16 October 2026 | 115.20 (-0.35%) | 112.00 | 110.05 - 117.70 | 1.378 times | Tue 06 October 2026 | 115.60 (-0.3%) | 114.60 | 114.60 - 117.95 | 0.8265 times | Thu 01 October 2026 | 115.95 (-5.39%) | 123.00 | 114.50 - 123.00 | 0.7508 times | Fri 25 September 2026 | 122.55 (-1.53%) | 123.55 | 121.00 - 125.90 | 1.1379 times | Fri 18 September 2026 | 124.45 (-0.84%) | 127.75 | 120.75 - 127.75 | 0.8545 times | Fri 11 September 2026 | 125.50 (-3.2%) | 130.30 | 123.80 - 130.30 | 0.9587 times | Fri 04 September 2026 | 129.65 (-1.33%) | 131.10 | 126.15 - 132.50 | 0.8753 times | Fri 28 August 2026 | 131.40 (-0.04%) | 129.50 | 128.70 - 135.65 | 0.5521 times | Fri 21 August 2026 | 131.45 (-0.76%) | 133.25 | 128.85 - 133.25 | 0.9676 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 107.93 and 116.93
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 114.61666666667 |
| Monthly Target 4 | 119.23 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 114.85 (-3.49%) | 118.00 | 110.00 - 119.00 | 0.9332 times | Tue 29 September 2026 | 119.00 (-8.32%) | 129.40 | 116.60 - 132.50 | 0.7274 times | Mon 31 August 2026 | 129.80 (-4.94%) | 137.00 | 128.70 - 142.35 | 0.6718 times | Fri 31 July 2026 | 136.55 (2.06%) | 132.20 | 130.75 - 143.00 | 1.169 times | Tue 30 June 2026 | 133.80 (-5.44%) | 142.00 | 128.80 - 142.05 | 0.8061 times | Fri 29 May 2026 | 141.50 (-1.74%) | 145.25 | 132.35 - 149.00 | 0.9862 times | Thu 30 April 2026 | 144.00 (17.41%) | 129.00 | 126.35 - 152.80 | 1.2203 times | Mon 30 March 2026 | 122.65 (-20.38%) | 149.30 | 122.20 - 152.75 | 1.9044 times | Fri 27 February 2026 | 154.05 (-2.38%) | 157.00 | 146.35 - 168.65 | 0.7228 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.8587 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 3.5382 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 115.04 |
| 12 day DMA | 114.38 |
| 20 day DMA | 115.73 |
| 35 day DMA | 119.82 |
| 50 day DMA | 123.25 |
| 100 day DMA | 129.61 |
| 150 day DMA | 132.51 |
| 200 day DMA | 139.57 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 114.45 | 115.27 |
| 12 day EMA | 115.19 | 115.25 | 115.7 |
| 20 day EMA | 116.58 | 116.76 | 117.18 |
| 35 day EMA | 119.82 | 120.11 | 120.54 |
| 50 day EMA | 123.6 | 123.96 | 124.42 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.04 | 115.49 | 115.72 |
| 12 day SMA | 114.38 | 114.03 | 114.26 |
| 20 day SMA | 115.73 | 116.22 | 116.75 |
| 35 day SMA | 119.82 | 120.2 | 120.69 |
| 50 day SMA | 123.25 | 123.64 | 124.15 |
| 100 day SMA | 129.61 | 129.87 | 130.18 |
| 150 day SMA | 132.51 | 132.68 | 132.88 |
| 200 day SMA | 139.57 | 139.85 | 140.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.