Login or Join
HomepageOrientCem 535754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cem 535754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientCem
Strong Daily Stock price targets for OrientCem 535754 are 162.95 and 166.5
| Daily Target 1 | 160.4 |
| Daily Target 2 | 161.95 |
| Daily Target 3 | 163.95 |
| Daily Target 4 | 165.5 |
| Daily Target 5 | 167.5 |
Daily price and volume Orient Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.50 (-1.83%) | 162.40 | 162.40 - 165.95 | 0.5203 times | Wed 11 February 2026 | 166.55 (0.24%) | 166.00 | 164.55 - 167.00 | 0.7619 times | Tue 10 February 2026 | 166.15 (-0.92%) | 167.65 | 165.00 - 168.65 | 0.6887 times | Mon 09 February 2026 | 167.70 (3.39%) | 146.35 | 146.35 - 168.10 | 1.6383 times | Fri 06 February 2026 | 162.20 (-0.67%) | 163.30 | 160.05 - 163.30 | 0.445 times | Thu 05 February 2026 | 163.30 (-1.03%) | 165.00 | 162.35 - 165.00 | 0.777 times | Wed 04 February 2026 | 165.00 (2.2%) | 161.50 | 161.45 - 165.95 | 1.0379 times | Tue 03 February 2026 | 161.45 (2.8%) | 156.05 | 156.05 - 164.85 | 0.9805 times | Mon 02 February 2026 | 157.05 (2.31%) | 153.00 | 151.80 - 157.30 | 0.9402 times | Sun 01 February 2026 | 153.50 (-2.72%) | 157.00 | 153.00 - 160.15 | 2.2101 times | Fri 30 January 2026 | 157.80 (-4.48%) | 164.80 | 157.10 - 164.85 | 1.3688 times |
Weekly price and charts OrientCem
Strong weekly Stock price targets for OrientCem 535754 are 154.93 and 177.23
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 150.35 |
| Weekly Target 3 | 159.5 |
| Weekly Target 4 | 172.65 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Orient Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.50 (0.8%) | 146.35 | 146.35 - 168.65 | 0.3492 times | Fri 06 February 2026 | 162.20 (2.79%) | 157.00 | 151.80 - 165.95 | 0.6184 times | Fri 30 January 2026 | 157.80 (-0.57%) | 158.85 | 157.10 - 166.00 | 0.3412 times | Fri 23 January 2026 | 158.70 (-6.43%) | 169.50 | 157.60 - 170.60 | 0.4459 times | Fri 16 January 2026 | 169.60 (3.19%) | 162.00 | 161.00 - 171.70 | 0.3822 times | Fri 09 January 2026 | 164.35 (-5.33%) | 173.55 | 163.50 - 176.00 | 0.4398 times | Fri 02 January 2026 | 173.60 (1.4%) | 171.50 | 168.75 - 174.00 | 0.8065 times | Fri 26 December 2025 | 171.20 (5.78%) | 161.90 | 161.90 - 180.00 | 4.7285 times | Fri 19 December 2025 | 161.85 (-2.41%) | 165.80 | 160.00 - 167.70 | 0.4527 times | Fri 12 December 2025 | 165.85 (1.38%) | 160.25 | 150.50 - 166.65 | 1.4356 times | Fri 05 December 2025 | 163.60 (-1.59%) | 166.50 | 160.20 - 169.55 | 0.7487 times |
Monthly price and charts OrientCem
Strong monthly Stock price targets for OrientCem 535754 are 154.93 and 177.23
| Monthly Target 1 | 137.2 |
| Monthly Target 2 | 150.35 |
| Monthly Target 3 | 159.5 |
| Monthly Target 4 | 172.65 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Orient Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.50 (3.61%) | 157.00 | 146.35 - 168.65 | 0.15 times | Fri 30 January 2026 | 157.80 (-7.69%) | 170.90 | 157.10 - 176.00 | 0.2962 times | Wed 31 December 2025 | 170.95 (2.83%) | 166.50 | 150.50 - 180.00 | 1.2202 times | Fri 28 November 2025 | 166.25 (-22.48%) | 222.05 | 159.55 - 225.00 | 0.8641 times | Fri 31 October 2025 | 214.45 (-2.19%) | 219.95 | 211.70 - 226.90 | 0.3254 times | Tue 30 September 2025 | 219.25 (0.99%) | 219.25 | 217.60 - 237.20 | 1.0921 times | Fri 29 August 2025 | 217.10 (-12.37%) | 247.70 | 214.35 - 248.80 | 0.7158 times | Thu 31 July 2025 | 247.75 (2.46%) | 244.70 | 232.05 - 268.00 | 2.4699 times | Mon 30 June 2025 | 241.80 (-31%) | 351.00 | 221.60 - 355.20 | 2.5568 times | Fri 30 May 2025 | 350.45 (0.4%) | 350.00 | 342.70 - 362.00 | 0.3094 times | Wed 30 April 2025 | 349.05 (2.69%) | 338.35 | 336.30 - 362.05 | 0.5658 times |
Indicator Analysis of OrientCem
Please login to view indicator analysis. or View indicator analysis of OrientCem 535754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cem 535754
DMA (daily moving average) of Orient Cem 535754
| DMA period | DMA value |
| 5 day DMA | 165.22 |
| 12 day DMA | 162.45 |
| 20 day DMA | 163.5 |
| 35 day DMA | 166.23 |
| 50 day DMA | 165.08 |
| 100 day DMA | 185.21 |
| 150 day DMA | 201.9 |
| 200 day DMA | 230.43 |
EMA (exponential moving average) of Orient Cem 535754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.7 | 165.3 | 164.68 |
| 12 day EMA | 163.97 | 164.06 | 163.61 |
| 20 day EMA | 164.11 | 164.17 | 163.92 |
| 35 day EMA | 164.36 | 164.41 | 164.28 |
| 50 day EMA | 165.29 | 165.36 | 165.31 |
SMA (simple moving average) of Orient Cem 535754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.22 | 165.18 | 164.87 |
| 12 day SMA | 162.45 | 162.55 | 162.22 |
| 20 day SMA | 163.5 | 163.77 | 163.7 |
| 35 day SMA | 166.23 | 166.44 | 166.37 |
| 50 day SMA | 165.08 | 165.08 | 165.1 |
| 100 day SMA | 185.21 | 185.86 | 186.46 |
| 150 day SMA | 201.9 | 202.38 | 202.88 |
| 200 day SMA | 230.43 | 231.38 | 232.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.