Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 56.11 and 57.25
| Daily Target 1 | 55.89 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 57.03 |
| Daily Target 4 | 57.46 |
| Daily Target 5 | 58.17 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.75 (-0.67%) | 57.59 | 56.60 - 57.74 | 0.366 times | Wed 12 August 2026 | 57.13 (-2.24%) | 58.95 | 57.05 - 58.98 | 0.5061 times | Tue 11 August 2026 | 58.44 (-4.28%) | 61.00 | 58.14 - 61.15 | 1.5957 times | Mon 10 August 2026 | 61.05 (-3.57%) | 61.99 | 57.51 - 61.99 | 2.5943 times | Fri 07 August 2026 | 63.31 (0.16%) | 63.92 | 62.30 - 63.92 | 0.8486 times | Thu 06 August 2026 | 63.21 (1.8%) | 61.99 | 61.19 - 64.05 | 0.7924 times | Wed 05 August 2026 | 62.09 (1.67%) | 61.02 | 61.02 - 62.50 | 0.6391 times | Tue 04 August 2026 | 61.07 (-2.04%) | 62.53 | 60.61 - 62.53 | 0.3609 times | Mon 03 August 2026 | 62.34 (3.47%) | 60.32 | 60.18 - 62.85 | 1.0905 times | Fri 31 July 2026 | 60.25 (2.15%) | 59.61 | 58.50 - 61.85 | 1.2064 times | Thu 30 July 2026 | 58.98 (1.55%) | 57.81 | 57.70 - 61.00 | 1.3107 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 53.98 and 59.37
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 54.9 |
| Weekly Target 3 | 58.446666666667 |
| Weekly Target 4 | 60.29 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.75 (-10.36%) | 61.99 | 56.60 - 61.99 | 1.6092 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.1862 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.1083 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.3693 times | Fri 17 July 2026 | 57.84 (-3.68%) | 59.43 | 57.71 - 61.00 | 0.5335 times | Fri 10 July 2026 | 60.05 (-3.97%) | 62.48 | 57.85 - 62.49 | 1.9546 times | Fri 03 July 2026 | 62.53 (4.27%) | 60.12 | 57.88 - 63.80 | 1.5149 times | Thu 25 June 2026 | 59.97 (-1.4%) | 60.55 | 59.22 - 62.34 | 0.8503 times | Fri 19 June 2026 | 60.82 (1.43%) | 61.13 | 60.25 - 62.54 | 0.4197 times | Fri 12 June 2026 | 59.96 (-0.28%) | 59.34 | 58.10 - 61.17 | 0.4539 times | Fri 05 June 2026 | 60.13 (-6.93%) | 64.99 | 59.91 - 65.68 | 0.6565 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 52.95 and 60.4
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 59.133333333333 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 56.75 (-5.81%) | 60.32 | 56.60 - 64.05 | 0.5871 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.046 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.6049 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 0.9818 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6631 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7355 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.7808 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.3759 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5047 times | Fri 28 November 2025 | 78.10 (-4.43%) | 82.07 | 74.80 - 86.19 | 0.7202 times | Fri 31 October 2025 | 81.72 (-3.29%) | 85.35 | 80.00 - 88.98 | 0.5724 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 60.23 |
| 20 day DMA | 58.92 |
| 35 day DMA | 59.25 |
| 50 day DMA | 59.57 |
| 100 day DMA | 60.93 |
| 150 day DMA | 63.46 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.58 | 59.5 | 60.69 |
| 12 day EMA | 59.4 | 59.88 | 60.38 |
| 20 day EMA | 59.44 | 59.72 | 59.99 |
| 35 day EMA | 59.64 | 59.81 | 59.97 |
| 50 day EMA | 59.86 | 59.99 | 60.11 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 60.63 | 61.62 |
| 12 day SMA | 60.23 | 60.22 | 60.21 |
| 20 day SMA | 58.92 | 59.01 | 59.12 |
| 35 day SMA | 59.25 | 59.33 | 59.43 |
| 50 day SMA | 59.57 | 59.68 | 59.79 |
| 100 day SMA | 60.93 | 60.95 | 60.97 |
| 150 day SMA | 63.46 | 63.59 | 63.72 |
| 200 day SMA | 67.2 | 67.32 | 67.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.