Login or Join
HomepageAbfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abfrl
Strong Daily Stock price targets for Abfrl 535755 are 43.01 and 45.55
| Daily Target 1 | 42.51 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 45.05 |
| Daily Target 4 | 46.05 |
| Daily Target 5 | 47.59 |
Daily price and volume Abfrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.51 (-3.85%) | 46.29 | 44.05 - 46.59 | 1.3818 times | Tue 29 September 2026 | 46.29 (-2.81%) | 47.53 | 46.00 - 47.68 | 2.6594 times | Mon 28 September 2026 | 47.63 (-3.15%) | 49.25 | 47.34 - 49.54 | 0.7641 times | Fri 25 September 2026 | 49.18 (2.33%) | 48.10 | 47.89 - 49.27 | 0.82 times | Thu 24 September 2026 | 48.06 (-2.16%) | 49.00 | 47.95 - 49.00 | 1.1697 times | Wed 23 September 2026 | 49.12 (-0.22%) | 49.60 | 48.93 - 49.60 | 0.693 times | Tue 22 September 2026 | 49.23 (-1.3%) | 49.92 | 49.05 - 51.44 | 0.7178 times | Mon 21 September 2026 | 49.88 (-0.54%) | 50.21 | 49.75 - 50.55 | 0.461 times | Fri 18 September 2026 | 50.15 (-0.71%) | 50.69 | 49.81 - 50.75 | 0.5525 times | Thu 17 September 2026 | 50.51 (1.45%) | 49.61 | 49.46 - 50.59 | 0.7808 times | Wed 16 September 2026 | 49.79 (1.45%) | 49.35 | 48.91 - 50.44 | 1.404 times |
Weekly price and charts Abfrl
Strong weekly Stock price targets for Abfrl 535755 are 41.54 and 47.03
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 46.033333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 51.52 |
Weekly price and volumes for Abfrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.51 (-9.5%) | 49.25 | 44.05 - 49.54 | 0.7137 times | Fri 25 September 2026 | 49.18 (-1.93%) | 50.21 | 47.89 - 51.44 | 0.5735 times | Fri 18 September 2026 | 50.15 (-0.56%) | 51.09 | 48.75 - 51.09 | 0.5855 times | Fri 11 September 2026 | 50.43 (-4.72%) | 53.20 | 49.37 - 55.08 | 1.0228 times | Fri 04 September 2026 | 52.93 (0.74%) | 52.68 | 50.20 - 53.33 | 0.8984 times | Fri 28 August 2026 | 52.54 (-3.4%) | 54.45 | 52.37 - 55.28 | 0.6265 times | Fri 21 August 2026 | 54.39 (-2.86%) | 56.08 | 54.16 - 56.08 | 0.7521 times | Fri 14 August 2026 | 55.99 (-11.56%) | 61.99 | 55.70 - 61.99 | 2.0875 times | Fri 07 August 2026 | 63.31 (5.08%) | 60.32 | 60.18 - 64.05 | 1.4165 times | Fri 31 July 2026 | 60.25 (7.02%) | 56.64 | 56.57 - 61.85 | 1.3235 times | Fri 24 July 2026 | 56.30 (-2.66%) | 57.85 | 54.96 - 58.29 | 0.441 times |
Monthly price and charts Abfrl
Strong monthly Stock price targets for Abfrl 535755 are 43.01 and 45.55
| Monthly Target 1 | 42.51 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Abfrl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.51 (-3.85%) | 46.29 | 44.05 - 46.59 | 0.0372 times | Tue 29 September 2026 | 46.29 (-11.12%) | 52.34 | 46.00 - 55.08 | 0.6163 times | Mon 31 August 2026 | 52.08 (-13.56%) | 60.32 | 51.71 - 64.05 | 0.9174 times | Fri 31 July 2026 | 60.25 (3.86%) | 58.67 | 54.96 - 63.80 | 1.0768 times | Tue 30 June 2026 | 58.01 (-10.22%) | 64.99 | 57.88 - 65.68 | 0.6227 times | Fri 29 May 2026 | 64.61 (0.69%) | 64.89 | 60.55 - 69.05 | 1.0107 times | Thu 30 April 2026 | 64.17 (19.05%) | 55.08 | 55.08 - 66.63 | 0.6826 times | Mon 30 March 2026 | 53.90 (-19.59%) | 63.18 | 53.59 - 66.27 | 1.7866 times | Fri 27 February 2026 | 67.03 (0.98%) | 66.49 | 62.86 - 75.13 | 0.8037 times | Fri 30 January 2026 | 66.38 (-13.51%) | 76.80 | 59.82 - 78.80 | 2.4459 times | Wed 31 December 2025 | 76.75 (-1.73%) | 78.01 | 73.30 - 79.47 | 0.5195 times |
Indicator Analysis of Abfrl
Please login to view indicator analysis. or View indicator analysis of Abfrl 535755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abfrl 535755
DMA (daily moving average) of Abfrl 535755
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.77 |
| 35 day DMA | 51.75 |
| 50 day DMA | 54.06 |
| 100 day DMA | 57.67 |
| 150 day DMA | 59.3 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Abfrl 535755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 47.84 | 48.62 |
| 12 day EMA | 48.35 | 49.05 | 49.55 |
| 20 day EMA | 49.59 | 50.13 | 50.53 |
| 35 day EMA | 51.71 | 52.13 | 52.47 |
| 50 day EMA | 53.69 | 54.06 | 54.38 |
SMA (simple moving average) of Abfrl 535755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 48.06 | 48.64 |
| 12 day SMA | 48.62 | 49.11 | 49.5 |
| 20 day SMA | 49.77 | 50.1 | 50.39 |
| 35 day SMA | 51.75 | 52.15 | 52.57 |
| 50 day SMA | 54.06 | 54.32 | 54.54 |
| 100 day SMA | 57.67 | 57.9 | 58.1 |
| 150 day SMA | 59.3 | 59.48 | 59.65 |
| 200 day SMA | 62.58 | 62.73 | 62.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.