Abfrl 535755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abfrl 535755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abfrl

Strong Daily Stock price targets for Abfrl 535755 are 59.96 and 64.29

Daily Target 156.41
Daily Target 259.18
Daily Target 360.74
Daily Target 463.51
Daily Target 565.07

Daily price and volume Abfrl

Date Closing Open Range Volume
Mon 13 April 2026 61.95 (2.62%) 58.01 57.97 - 62.30 1.2782 times
Fri 10 April 2026 60.37 (3.28%) 58.75 58.74 - 61.29 1.2741 times
Thu 09 April 2026 58.45 (-1.75%) 59.61 58.15 - 60.10 0.6667 times
Wed 08 April 2026 59.49 (3.16%) 59.56 59.02 - 60.90 0.8436 times
Tue 07 April 2026 57.67 (-2.14%) 58.90 57.50 - 59.43 0.3752 times
Mon 06 April 2026 58.93 (2.17%) 57.57 56.68 - 59.68 0.7265 times
Thu 02 April 2026 57.68 (-0.62%) 57.78 55.30 - 58.02 0.6404 times
Wed 01 April 2026 58.04 (7.68%) 55.08 55.08 - 58.31 1.0539 times
Mon 30 March 2026 53.90 (-5.55%) 55.95 53.59 - 57.12 1.5832 times
Fri 27 March 2026 57.07 (-3.3%) 58.56 56.30 - 58.85 1.5583 times
Wed 25 March 2026 59.02 (1.55%) 59.09 58.50 - 60.54 0.9831 times

Daily chart Abfrl

Weekly price and charts Abfrl

Strong weekly Stock price targets for Abfrl 535755 are 59.96 and 64.29

Weekly Target 156.41
Weekly Target 259.18
Weekly Target 360.74
Weekly Target 463.51
Weekly Target 565.07

Weekly price and volumes for Abfrl

Date Closing Open Range Volume
Mon 13 April 2026 61.95 (2.62%) 58.01 57.97 - 62.30 0.1979 times
Fri 10 April 2026 60.37 (4.66%) 57.57 56.68 - 61.29 0.6016 times
Thu 02 April 2026 57.68 (1.07%) 55.95 53.59 - 58.31 0.5073 times
Fri 27 March 2026 57.07 (-4.71%) 59.84 55.20 - 60.54 1.1977 times
Fri 20 March 2026 59.89 (1.05%) 59.35 56.48 - 63.48 2.4029 times
Fri 13 March 2026 59.27 (-5.11%) 61.49 59.06 - 63.50 2.9081 times
Fri 06 March 2026 62.46 (-6.82%) 63.18 62.05 - 66.27 0.3343 times
Fri 27 February 2026 67.03 (-4.02%) 69.89 66.69 - 72.48 0.2896 times
Fri 20 February 2026 69.84 (-5.66%) 73.98 69.26 - 74.35 0.3734 times
Fri 13 February 2026 74.03 (7.54%) 69.05 68.25 - 75.13 1.1872 times
Fri 06 February 2026 68.84 (3.71%) 66.49 62.86 - 71.13 1.3384 times

weekly chart Abfrl

Monthly price and charts Abfrl

Strong monthly Stock price targets for Abfrl 535755 are 58.52 and 65.74

Monthly Target 152.56
Monthly Target 257.25
Monthly Target 359.776666666667
Monthly Target 464.47
Monthly Target 567

Monthly price and volumes Abfrl

Date Closing Open Range Volume
Mon 13 April 2026 61.95 (14.94%) 55.08 55.08 - 62.30 0.1971 times
Mon 30 March 2026 53.90 (-19.59%) 63.18 53.59 - 66.27 1.3159 times
Fri 27 February 2026 67.03 (0.98%) 66.49 62.86 - 75.13 0.592 times
Fri 30 January 2026 66.38 (-13.51%) 76.80 59.82 - 78.80 1.8015 times
Wed 31 December 2025 76.75 (-1.73%) 78.01 73.30 - 79.47 0.3827 times
Fri 28 November 2025 78.10 (-4.43%) 82.07 74.80 - 86.19 0.5461 times
Fri 31 October 2025 81.72 (-3.29%) 85.35 80.00 - 88.98 0.434 times
Tue 30 September 2025 84.50 (9.34%) 77.67 76.44 - 94.95 1.8441 times
Fri 29 August 2025 77.28 (6.04%) 72.65 72.65 - 83.44 2.0885 times
Thu 31 July 2025 72.88 (-2.81%) 75.05 72.64 - 80.06 0.7982 times
Mon 30 June 2025 74.99 (-12.7%) 86.45 72.04 - 88.04 5.4173 times

monthly chart Abfrl

DMA SMA EMA moving averages of Abfrl 535755

DMA (daily moving average) of Abfrl 535755

DMA period DMA value
5 day DMA 59.59
12 day DMA 58.39
20 day DMA 58.57
35 day DMA 61.91
50 day DMA 64.17
100 day DMA 69.48
150 day DMA 74.62
200 day DMA 75.02

EMA (exponential moving average) of Abfrl 535755

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0159.0458.38
12 day EMA59.2458.7558.46
20 day EMA59.6959.4559.35
35 day EMA61.3961.3661.42
50 day EMA63.6663.7363.87

SMA (simple moving average) of Abfrl 535755

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5958.9858.44
12 day SMA58.3957.9757.93
20 day SMA58.5758.5758.64
35 day SMA61.9162.262.55
50 day SMA64.1764.2364.27
100 day SMA69.4869.6469.83
150 day SMA74.6274.7674.87
200 day SMA75.0275.0875.16
Back to top | Use Dark Theme