Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 143.75 and 146.05
| Daily Target 1 | 143.3 |
| Daily Target 2 | 144.2 |
| Daily Target 3 | 145.6 |
| Daily Target 4 | 146.5 |
| Daily Target 5 | 147.9 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.10 (-1.59%) | 145.75 | 144.70 - 147.00 | 0.1928 times | Mon 06 April 2026 | 147.45 (0.34%) | 147.00 | 144.40 - 148.95 | 0.4368 times | Thu 02 April 2026 | 146.95 (0.2%) | 146.60 | 141.95 - 147.85 | 0.3789 times | Wed 01 April 2026 | 146.65 (-1.91%) | 155.90 | 146.00 - 156.70 | 0.8428 times | Mon 30 March 2026 | 149.50 (0.74%) | 148.50 | 146.10 - 151.30 | 0.7997 times | Fri 27 March 2026 | 148.40 (0.95%) | 145.05 | 144.90 - 150.70 | 1.1889 times | Wed 25 March 2026 | 147.00 (6.21%) | 144.40 | 143.10 - 155.30 | 3.0587 times | Tue 24 March 2026 | 138.40 (6.5%) | 135.50 | 129.65 - 139.65 | 0.4969 times | Mon 23 March 2026 | 129.95 (-5.73%) | 136.00 | 129.00 - 136.45 | 2.2602 times | Fri 20 March 2026 | 137.85 (0.92%) | 137.35 | 137.00 - 142.35 | 0.3442 times | Thu 19 March 2026 | 136.60 (-3.19%) | 141.10 | 136.05 - 141.10 | 0.1478 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 142.48 and 147.03
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 146.15 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 150.7 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.10 (-1.26%) | 147.00 | 144.40 - 148.95 | 0.3384 times | Thu 02 April 2026 | 146.95 (-0.98%) | 148.50 | 141.95 - 156.70 | 1.0863 times | Fri 27 March 2026 | 148.40 (7.65%) | 136.00 | 129.00 - 155.30 | 3.7644 times | Fri 20 March 2026 | 137.85 (-1.71%) | 140.55 | 136.05 - 142.90 | 0.7738 times | Fri 13 March 2026 | 140.25 (-1.48%) | 138.05 | 137.25 - 149.25 | 0.6861 times | Fri 06 March 2026 | 142.35 (-5.04%) | 137.05 | 137.05 - 149.20 | 0.3058 times | Fri 27 February 2026 | 149.90 (-2.6%) | 154.65 | 148.95 - 162.00 | 1.0478 times | Fri 20 February 2026 | 153.90 (6.84%) | 145.80 | 143.60 - 154.90 | 0.7842 times | Fri 13 February 2026 | 144.05 (-1.2%) | 146.55 | 143.25 - 150.15 | 0.5843 times | Fri 06 February 2026 | 145.80 (-3.06%) | 150.00 | 141.25 - 152.15 | 0.629 times | Fri 30 January 2026 | 150.40 (8.32%) | 140.00 | 135.65 - 152.50 | 1.0845 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 136.15 and 150.9
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 139.13 |
| Monthly Target 3 | 147.91666666667 |
| Monthly Target 4 | 153.88 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 145.10 (-2.94%) | 155.90 | 141.95 - 156.70 | 0.1519 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 0.9099 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.4649 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.4757 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.6688 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.1409 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.4856 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 1.6972 times | Fri 29 August 2025 | 123.95 (-2.44%) | 127.30 | 114.30 - 130.60 | 1.2268 times | Thu 31 July 2025 | 127.05 (-10.62%) | 144.30 | 121.80 - 144.30 | 1.7783 times | Mon 30 June 2025 | 142.15 (14.5%) | 122.80 | 118.15 - 146.75 | 0.75 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 147.13 |
| 12 day DMA | 142.91 |
| 20 day DMA | 142.47 |
| 35 day DMA | 145.48 |
| 50 day DMA | 145.48 |
| 100 day DMA | 148.08 |
| 150 day DMA | 150.45 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 146.52 | 146.06 |
| 12 day EMA | 144.63 | 144.55 | 144.02 |
| 20 day EMA | 144.26 | 144.17 | 143.82 |
| 35 day EMA | 144.15 | 144.09 | 143.89 |
| 50 day EMA | 145.2 | 145.2 | 145.11 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.13 | 147.79 | 147.7 |
| 12 day SMA | 142.91 | 142.42 | 141.64 |
| 20 day SMA | 142.47 | 142.47 | 142.21 |
| 35 day SMA | 145.48 | 145.58 | 145.57 |
| 50 day SMA | 145.48 | 145.34 | 145.15 |
| 100 day SMA | 148.08 | 148.42 | 148.8 |
| 150 day SMA | 150.45 | 150.29 | 150.12 |
| 200 day SMA | 144.67 | 144.59 | 144.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.