Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 155.83 and 163.63
| Daily Target 1 | 149.75 |
| Daily Target 2 | 154.1 |
| Daily Target 3 | 157.55 |
| Daily Target 4 | 161.9 |
| Daily Target 5 | 165.35 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.45 (3.06%) | 155.00 | 153.20 - 161.00 | 1.5485 times | Thu 03 September 2026 | 153.75 (0.85%) | 153.30 | 151.60 - 154.90 | 0.8527 times | Wed 02 September 2026 | 152.45 (3.71%) | 146.50 | 144.50 - 153.45 | 1.2222 times | Tue 01 September 2026 | 147.00 (0.31%) | 147.75 | 145.90 - 151.25 | 2.0914 times | Mon 31 August 2026 | 146.55 (0.48%) | 145.45 | 143.95 - 147.25 | 3.0699 times | Fri 28 August 2026 | 145.85 (-0.75%) | 147.05 | 145.30 - 148.65 | 0.3219 times | Thu 27 August 2026 | 146.95 (-1.67%) | 149.45 | 146.00 - 150.60 | 0.325 times | Wed 26 August 2026 | 149.45 (-0.33%) | 151.00 | 149.05 - 152.70 | 0.147 times | Tue 25 August 2026 | 149.95 (0.3%) | 149.75 | 149.00 - 151.20 | 0.2457 times | Mon 24 August 2026 | 149.50 (-0.6%) | 151.35 | 148.90 - 153.35 | 0.1756 times | Fri 21 August 2026 | 150.40 (0.07%) | 150.00 | 149.80 - 152.10 | 0.4211 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 151.2 and 168.25
| Weekly Target 1 | 137.42 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 164.98 |
| Weekly Target 5 | 171.52 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.45 (8.64%) | 145.45 | 143.95 - 161.00 | 2.6574 times | Fri 28 August 2026 | 145.85 (-3.03%) | 151.35 | 145.30 - 153.35 | 0.3676 times | Fri 21 August 2026 | 150.40 (-1.34%) | 152.15 | 144.90 - 158.50 | 1.3534 times | Fri 14 August 2026 | 152.45 (-6.56%) | 163.65 | 152.00 - 165.05 | 0.9592 times | Fri 07 August 2026 | 163.15 (1.15%) | 163.10 | 159.80 - 169.30 | 0.8988 times | Fri 31 July 2026 | 161.30 (0.37%) | 161.35 | 159.75 - 165.35 | 0.4871 times | Fri 24 July 2026 | 160.70 (-1.74%) | 163.25 | 154.50 - 168.50 | 0.5683 times | Fri 17 July 2026 | 163.55 (-1.71%) | 165.00 | 159.95 - 166.25 | 0.6148 times | Fri 10 July 2026 | 166.40 (-5.1%) | 174.65 | 160.20 - 175.95 | 0.7286 times | Fri 03 July 2026 | 175.35 (3.48%) | 170.20 | 166.55 - 182.85 | 1.3647 times | Thu 25 June 2026 | 169.45 (-2.95%) | 175.15 | 168.30 - 178.80 | 0.5442 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 151.48 and 167.98
| Monthly Target 1 | 138.15 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 154.65 |
| Monthly Target 4 | 164.8 |
| Monthly Target 5 | 171.15 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 158.45 (8.12%) | 147.75 | 144.50 - 161.00 | 0.4663 times | Mon 31 August 2026 | 146.55 (-9.14%) | 163.10 | 143.95 - 169.30 | 1.2158 times | Fri 31 July 2026 | 161.30 (-7.22%) | 175.00 | 154.50 - 182.85 | 0.8651 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.9514 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.943 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.9894 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.289 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.6586 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.674 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.9474 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.6163 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 151.64 |
| 12 day DMA | 150.05 |
| 20 day DMA | 152.9 |
| 35 day DMA | 156.92 |
| 50 day DMA | 160.09 |
| 100 day DMA | 159.9 |
| 150 day DMA | 155.39 |
| 200 day DMA | 153.65 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.24 | 150.64 | 149.08 |
| 12 day EMA | 152.03 | 150.86 | 150.34 |
| 20 day EMA | 153.37 | 152.84 | 152.74 |
| 35 day EMA | 156.57 | 156.46 | 156.62 |
| 50 day EMA | 160.46 | 160.54 | 160.82 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.64 | 149.12 | 147.76 |
| 12 day SMA | 150.05 | 149.65 | 149.33 |
| 20 day SMA | 152.9 | 153.13 | 153.8 |
| 35 day SMA | 156.92 | 157.07 | 157.34 |
| 50 day SMA | 160.09 | 160.36 | 160.73 |
| 100 day SMA | 159.9 | 159.88 | 159.88 |
| 150 day SMA | 155.39 | 155.26 | 155.16 |
| 200 day SMA | 153.65 | 153.74 | 153.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.