Login or Join
HomepageIbulHsg 535789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibul Hsg 535789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IbulHsg
Strong Daily Stock price targets for IbulHsg 535789 are 164.55 and 172.5
| Daily Target 1 | 163.05 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 171 |
| Daily Target 4 | 174 |
| Daily Target 5 | 178.95 |
Daily price and volume Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 169.05 (-3.59%) | 174.65 | 168.00 - 175.95 | 0.8972 times | Fri 03 July 2026 | 175.35 (0.8%) | 174.45 | 173.00 - 177.45 | 0.7792 times | Thu 02 July 2026 | 173.95 (-1.42%) | 177.20 | 173.25 - 177.70 | 0.635 times | Wed 01 July 2026 | 176.45 (1.5%) | 175.00 | 174.95 - 182.85 | 2.441 times | Tue 30 June 2026 | 173.85 (3.67%) | 169.95 | 169.55 - 178.05 | 2.1512 times | Mon 29 June 2026 | 167.70 (-1.03%) | 170.20 | 166.55 - 171.00 | 0.5014 times | Thu 25 June 2026 | 169.45 (-1.25%) | 172.50 | 168.30 - 177.00 | 0.3415 times | Wed 24 June 2026 | 171.60 (-0.61%) | 172.90 | 171.15 - 175.00 | 0.447 times | Tue 23 June 2026 | 172.65 (-3.22%) | 178.80 | 172.00 - 178.80 | 1.1679 times | Mon 22 June 2026 | 178.40 (2.18%) | 175.15 | 173.55 - 178.80 | 0.6386 times | Fri 19 June 2026 | 174.60 (0.14%) | 174.35 | 172.05 - 178.40 | 0.7258 times |
Weekly price and charts IbulHsg
Strong weekly Stock price targets for IbulHsg 535789 are 164.55 and 172.5
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 166.05 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 178.95 |
Weekly price and volumes for Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 169.05 (-3.59%) | 174.65 | 168.00 - 175.95 | 0.1604 times | Fri 03 July 2026 | 175.35 (3.48%) | 170.20 | 166.55 - 182.85 | 1.1636 times | Thu 25 June 2026 | 169.45 (-2.95%) | 175.15 | 168.30 - 178.80 | 0.464 times | Fri 19 June 2026 | 174.60 (0.14%) | 179.15 | 172.05 - 183.20 | 0.4244 times | Fri 12 June 2026 | 174.35 (-5.32%) | 181.20 | 167.35 - 184.80 | 0.5774 times | Fri 05 June 2026 | 184.15 (3.98%) | 179.10 | 172.25 - 192.40 | 1.0675 times | Fri 29 May 2026 | 177.10 (9.56%) | 163.35 | 161.80 - 181.15 | 2.3445 times | Fri 22 May 2026 | 161.65 (13.16%) | 142.80 | 134.75 - 162.90 | 2.3395 times | Fri 15 May 2026 | 142.85 (-3.97%) | 147.95 | 136.85 - 149.50 | 0.6779 times | Fri 08 May 2026 | 148.75 (2.76%) | 146.00 | 144.10 - 153.00 | 0.7806 times | Thu 30 April 2026 | 144.75 (0.66%) | 144.35 | 138.80 - 146.15 | 0.7896 times |
Monthly price and charts IbulHsg
Strong monthly Stock price targets for IbulHsg 535789 are 161.1 and 175.95
| Monthly Target 1 | 158.45 |
| Monthly Target 2 | 163.75 |
| Monthly Target 3 | 173.3 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 188.15 |
Monthly price and volumes Ibul Hsg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 169.05 (-2.76%) | 175.00 | 168.00 - 182.85 | 0.2349 times | Tue 30 June 2026 | 173.85 (-1.84%) | 179.10 | 166.55 - 192.40 | 0.8314 times | Fri 29 May 2026 | 177.10 (22.35%) | 146.00 | 134.75 - 181.15 | 1.698 times | Thu 30 April 2026 | 144.75 (-3.18%) | 155.90 | 138.80 - 157.75 | 0.8647 times | Mon 30 March 2026 | 149.50 (-0.27%) | 137.05 | 129.00 - 155.30 | 1.1265 times | Fri 27 February 2026 | 149.90 (-0.33%) | 150.00 | 141.25 - 162.00 | 0.5756 times | Fri 30 January 2026 | 150.40 (3.26%) | 146.15 | 135.65 - 152.50 | 0.589 times | Wed 31 December 2025 | 145.65 (-5.3%) | 153.90 | 138.20 - 156.30 | 0.828 times | Fri 28 November 2025 | 153.80 (-18.56%) | 188.55 | 148.05 - 192.90 | 1.4126 times | Fri 31 October 2025 | 188.85 (17.41%) | 159.70 | 153.55 - 191.40 | 1.8394 times | Tue 30 September 2025 | 160.85 (29.77%) | 123.90 | 123.55 - 162.00 | 2.1013 times |
Indicator Analysis of IbulHsg
Please login to view indicator analysis. or View indicator analysis of IbulHsg 535789 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibul Hsg 535789
DMA (daily moving average) of Ibul Hsg 535789
| DMA period | DMA value |
| 5 day DMA | 173.73 |
| 12 day DMA | 173.12 |
| 20 day DMA | 174.39 |
| 35 day DMA | 170.11 |
| 50 day DMA | 162.48 |
| 100 day DMA | 154.82 |
| 150 day DMA | 151.73 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Ibul Hsg 535789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.47 | 174.18 | 173.59 |
| 12 day EMA | 173.12 | 173.86 | 173.59 |
| 20 day EMA | 172.46 | 172.82 | 172.55 |
| 35 day EMA | 167.6 | 167.51 | 167.05 |
| 50 day EMA | 162.67 | 162.41 | 161.88 |
SMA (simple moving average) of Ibul Hsg 535789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.73 | 173.46 | 172.28 |
| 12 day SMA | 173.12 | 173.73 | 174.11 |
| 20 day SMA | 174.39 | 175.15 | 175.54 |
| 35 day SMA | 170.11 | 169.37 | 168.36 |
| 50 day SMA | 162.48 | 162.04 | 161.51 |
| 100 day SMA | 154.82 | 154.63 | 154.36 |
| 150 day SMA | 151.73 | 151.62 | 151.51 |
| 200 day SMA | 154.54 | 154.38 | 154.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.