Mmlf 535910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmlf 535910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mmlf

Strong Daily Stock price targets for Mmlf 535910 are 0.66 and 0.71

Daily Target 10.64
Daily Target 20.67
Daily Target 30.69333333333333
Daily Target 40.72
Daily Target 50.74

Daily price and volume Mmlf

Date Closing Open Range Volume
Tue 17 February 2026 0.69 (-2.82%) 0.71 0.67 - 0.72 0.7427 times
Mon 16 February 2026 0.71 (4.41%) 0.69 0.69 - 0.72 1.4456 times
Fri 13 February 2026 0.68 (1.49%) 0.68 0.66 - 0.68 0.3828 times
Thu 12 February 2026 0.67 (3.08%) 0.65 0.63 - 0.68 1.0828 times
Wed 11 February 2026 0.65 (1.56%) 0.65 0.63 - 0.65 0.55 times
Tue 10 February 2026 0.64 (1.59%) 0.65 0.63 - 0.65 0.5341 times
Mon 09 February 2026 0.63 (1.61%) 0.65 0.59 - 0.65 0.4153 times
Fri 06 February 2026 0.62 (0%) 0.65 0.58 - 0.65 1.3671 times
Thu 05 February 2026 0.62 (-4.62%) 0.67 0.60 - 0.67 1.5786 times
Wed 04 February 2026 0.65 (0%) 0.66 0.62 - 0.68 1.901 times
Tue 03 February 2026 0.65 (-1.52%) 0.67 0.63 - 0.68 1.6738 times

Daily chart Mmlf

Weekly price and charts Mmlf

Strong weekly Stock price targets for Mmlf 535910 are 0.67 and 0.72

Weekly Target 10.64
Weekly Target 20.67
Weekly Target 30.69333333333333
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Mmlf

Date Closing Open Range Volume
Tue 17 February 2026 0.69 (1.47%) 0.69 0.67 - 0.72 0.3061 times
Fri 13 February 2026 0.68 (9.68%) 0.65 0.59 - 0.68 0.4147 times
Fri 06 February 2026 0.62 (-10.14%) 0.69 0.58 - 0.72 1.5241 times
Fri 30 January 2026 0.69 (-2.82%) 0.74 0.66 - 0.74 0.7801 times
Fri 23 January 2026 0.71 (-1.39%) 0.75 0.65 - 0.77 1.3377 times
Fri 16 January 2026 0.72 (10.77%) 0.65 0.62 - 0.77 1.1517 times
Fri 09 January 2026 0.65 (-10.96%) 0.74 0.65 - 0.74 1.0053 times
Fri 02 January 2026 0.73 (-3.95%) 0.78 0.71 - 0.78 0.8244 times
Fri 26 December 2025 0.76 (-3.8%) 0.81 0.75 - 0.84 1.3654 times
Fri 19 December 2025 0.79 (-9.2%) 0.87 0.77 - 0.93 1.2905 times
Fri 12 December 2025 0.87 (-8.42%) 0.95 0.87 - 0.98 1.1799 times

weekly chart Mmlf

Monthly price and charts Mmlf

Strong monthly Stock price targets for Mmlf 535910 are 0.62 and 0.76

Monthly Target 10.52
Monthly Target 20.61
Monthly Target 30.66333333333333
Monthly Target 40.75
Monthly Target 50.8

Monthly price and volumes Mmlf

Date Closing Open Range Volume
Tue 17 February 2026 0.69 (0%) 0.69 0.58 - 0.72 0.4549 times
Fri 30 January 2026 0.69 (-8%) 0.75 0.62 - 0.77 0.9285 times
Wed 31 December 2025 0.75 (-14.77%) 0.90 0.71 - 0.98 0.9545 times
Fri 28 November 2025 0.88 (-21.43%) 1.14 0.88 - 1.17 1.407 times
Fri 31 October 2025 1.12 (-12.5%) 1.31 1.06 - 1.33 1.0371 times
Tue 30 September 2025 1.28 (-18.47%) 1.60 1.28 - 1.70 0.7691 times
Fri 29 August 2025 1.57 (-10.29%) 1.78 1.48 - 1.79 0.6881 times
Thu 31 July 2025 1.75 (19.86%) 1.48 1.36 - 1.79 2.3487 times
Mon 30 June 2025 1.46 (5.04%) 1.41 1.34 - 1.46 0.2002 times
Fri 30 May 2025 1.39 (-9.15%) 1.55 1.06 - 1.55 1.212 times
Wed 30 April 2025 1.53 (-21.94%) 1.87 1.42 - 2.05 0.548 times

monthly chart Mmlf

DMA SMA EMA moving averages of Mmlf 535910

DMA (daily moving average) of Mmlf 535910

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.66
20 day DMA 0.67
35 day DMA 0.69
50 day DMA 0.74
100 day DMA 0.94
150 day DMA 1.17
200 day DMA 1.22

EMA (exponential moving average) of Mmlf 535910

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.66
12 day EMA0.670.670.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.760.760.76

SMA (simple moving average) of Mmlf 535910

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.65
12 day SMA0.660.660.65
20 day SMA0.670.670.67
35 day SMA0.690.690.69
50 day SMA0.740.740.75
100 day SMA0.940.950.95
150 day SMA1.171.181.18
200 day SMA1.221.221.23
Back to top | Use Dark Theme