Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 64.23 and 67.03
| Daily Target 1 | 63.62 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 66.42 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 69.22 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.06 (-2.15%) | 67.05 | 65.20 - 68.00 | 0.4592 times | Tue 14 July 2026 | 67.51 (0.76%) | 67.00 | 66.15 - 67.98 | 0.3233 times | Mon 13 July 2026 | 67.00 (1.48%) | 65.20 | 65.20 - 67.50 | 0.4519 times | Fri 10 July 2026 | 66.02 (-1.21%) | 67.41 | 65.20 - 67.99 | 0.2757 times | Thu 09 July 2026 | 66.83 (-0.03%) | 66.99 | 66.00 - 67.75 | 0.3734 times | Wed 08 July 2026 | 66.85 (-1.95%) | 68.65 | 65.10 - 68.65 | 0.3152 times | Tue 07 July 2026 | 68.18 (0.66%) | 69.00 | 67.00 - 69.00 | 0.7165 times | Fri 03 July 2026 | 67.73 (0.01%) | 68.95 | 66.15 - 68.95 | 0.8377 times | Thu 02 July 2026 | 67.72 (-1.08%) | 70.00 | 66.01 - 71.80 | 2.8312 times | Wed 01 July 2026 | 68.46 (3.88%) | 66.52 | 62.85 - 70.80 | 3.4161 times | Tue 30 June 2026 | 65.90 (-2.21%) | 68.80 | 64.52 - 68.99 | 1.2302 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 65.63 and 68.43
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 66.42 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 69.22 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.06 (0.06%) | 65.20 | 65.20 - 68.00 | 0.0581 times | Fri 10 July 2026 | 66.02 (-2.52%) | 69.00 | 65.10 - 69.00 | 0.0791 times | Fri 03 July 2026 | 67.73 (-1.27%) | 69.69 | 62.85 - 71.80 | 0.4144 times | Thu 25 June 2026 | 68.60 (0.51%) | 69.89 | 66.22 - 70.90 | 0.1346 times | Fri 19 June 2026 | 68.25 (-2.78%) | 71.25 | 68.00 - 77.25 | 3.5115 times | Fri 12 June 2026 | 70.20 (2.15%) | 69.79 | 66.65 - 75.00 | 1.7001 times | Fri 05 June 2026 | 68.72 (-5.79%) | 73.85 | 67.25 - 73.85 | 1.0292 times | Fri 29 May 2026 | 72.94 (8.16%) | 69.69 | 62.17 - 76.00 | 0.8259 times | Fri 22 May 2026 | 67.44 (-2.92%) | 69.66 | 63.35 - 72.55 | 1.349 times | Fri 15 May 2026 | 69.47 (-7.37%) | 78.60 | 67.75 - 79.30 | 0.8982 times | Fri 08 May 2026 | 75.00 (28.34%) | 58.00 | 57.50 - 76.80 | 5.7651 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 59.98 and 68.93
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 66.903333333333 |
| Monthly Target 4 | 70.96 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 66.06 (0.24%) | 66.52 | 62.85 - 71.80 | 0.105 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.441 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 1.9726 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.7616 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 0.9359 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.2873 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4549 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.3354 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.0521 times | Fri 31 October 2025 | 58.10 (-2.04%) | 60.00 | 52.00 - 60.99 | 0.6542 times | Tue 30 September 2025 | 59.31 (-2.53%) | 60.79 | 53.00 - 63.59 | 1.2788 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 67.14 |
| 20 day DMA | 68.25 |
| 35 day DMA | 69.1 |
| 50 day DMA | 69.51 |
| 100 day DMA | 63.55 |
| 150 day DMA | 59.99 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.77 | 67.12 | 66.93 |
| 12 day EMA | 67.31 | 67.54 | 67.54 |
| 20 day EMA | 67.82 | 68.01 | 68.06 |
| 35 day EMA | 68.09 | 68.21 | 68.25 |
| 50 day EMA | 68.39 | 68.49 | 68.53 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.84 | 66.98 |
| 12 day SMA | 67.14 | 67.35 | 67.48 |
| 20 day SMA | 68.25 | 68.63 | 68.76 |
| 35 day SMA | 69.1 | 69.14 | 69.19 |
| 50 day SMA | 69.51 | 69.35 | 69.18 |
| 100 day SMA | 63.55 | 63.38 | 63.21 |
| 150 day SMA | 59.99 | 59.87 | 59.72 |
| 200 day SMA | 59.05 | 59.04 | 59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.