Login or Join
HomepageAlsl 535916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alsl 535916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alsl
Strong Daily Stock price targets for Alsl 535916 are 38.67 and 43.17
| Daily Target 1 | 37.61 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 46.61 |
Daily price and volume Alsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.83 (-0.4%) | 43.45 | 40.00 - 44.50 | 1.7798 times | Thu 03 September 2026 | 42.00 (-1.13%) | 43.98 | 41.11 - 43.98 | 0.4003 times | Wed 02 September 2026 | 42.48 (0.38%) | 43.00 | 40.01 - 43.59 | 0.3046 times | Tue 01 September 2026 | 42.32 (-2.76%) | 41.65 | 38.20 - 45.39 | 3.4752 times | Mon 31 August 2026 | 43.52 (-5.6%) | 45.89 | 42.10 - 47.00 | 0.8779 times | Fri 28 August 2026 | 46.10 (-3.5%) | 48.70 | 45.98 - 48.70 | 0.357 times | Thu 27 August 2026 | 47.77 (0.27%) | 48.40 | 46.51 - 49.97 | 0.2618 times | Wed 26 August 2026 | 47.64 (0.63%) | 48.90 | 46.72 - 48.90 | 0.5726 times | Tue 25 August 2026 | 47.34 (-3.49%) | 49.26 | 46.51 - 49.50 | 0.6267 times | Mon 24 August 2026 | 49.05 (2.55%) | 48.50 | 47.56 - 53.00 | 1.3441 times | Fri 21 August 2026 | 47.83 (-19.44%) | 60.57 | 47.50 - 60.57 | 29.6658 times |
Weekly price and charts Alsl
Strong weekly Stock price targets for Alsl 535916 are 35.62 and 44.42
| Weekly Target 1 | 33.54 |
| Weekly Target 2 | 37.69 |
| Weekly Target 3 | 42.343333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Alsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.83 (-9.26%) | 45.89 | 38.20 - 47.00 | 0.8717 times | Fri 28 August 2026 | 46.10 (-3.62%) | 48.50 | 45.98 - 53.00 | 0.4031 times | Fri 21 August 2026 | 47.83 (-21.32%) | 61.77 | 47.50 - 62.65 | 4.1501 times | Fri 14 August 2026 | 60.79 (-4.1%) | 64.70 | 59.49 - 64.92 | 1.2408 times | Fri 07 August 2026 | 63.39 (-1.22%) | 64.99 | 61.00 - 70.00 | 0.8962 times | Fri 31 July 2026 | 64.17 (-2.92%) | 67.25 | 64.02 - 68.00 | 0.5449 times | Fri 24 July 2026 | 66.10 (-1.62%) | 69.64 | 64.45 - 69.80 | 0.2885 times | Fri 17 July 2026 | 67.19 (1.77%) | 65.20 | 63.50 - 70.00 | 0.5673 times | Fri 10 July 2026 | 66.02 (-2.52%) | 69.00 | 65.10 - 69.00 | 0.1663 times | Fri 03 July 2026 | 67.73 (-1.27%) | 69.69 | 62.85 - 71.80 | 0.8712 times | Thu 25 June 2026 | 68.60 (0.51%) | 69.89 | 66.22 - 70.90 | 0.2829 times |
Monthly price and charts Alsl
Strong monthly Stock price targets for Alsl 535916 are 40.02 and 47.21
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 49 |
Monthly price and volumes Alsl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.83 (-3.88%) | 41.65 | 38.20 - 45.39 | 0.0874 times | Mon 31 August 2026 | 43.52 (-32.18%) | 64.99 | 42.10 - 70.00 | 0.7821 times | Fri 31 July 2026 | 64.17 (-2.63%) | 66.52 | 62.85 - 71.80 | 0.2608 times | Tue 30 June 2026 | 65.90 (-9.65%) | 73.85 | 64.52 - 77.25 | 1.5608 times | Fri 29 May 2026 | 72.94 (24.81%) | 58.00 | 57.50 - 79.30 | 2.1366 times | Thu 30 April 2026 | 58.44 (18.42%) | 50.99 | 50.01 - 66.98 | 1.9081 times | Mon 30 March 2026 | 49.35 (-16.72%) | 59.99 | 49.35 - 62.85 | 1.0138 times | Fri 27 February 2026 | 59.26 (13.98%) | 51.00 | 43.99 - 65.86 | 0.3112 times | Fri 30 January 2026 | 51.99 (3.77%) | 50.69 | 48.26 - 67.80 | 0.4927 times | Wed 31 December 2025 | 50.10 (-6.63%) | 55.00 | 42.93 - 61.50 | 1.4465 times | Fri 28 November 2025 | 53.66 (-7.64%) | 58.00 | 45.00 - 65.00 | 1.1396 times |
Indicator Analysis of Alsl
Please login to view indicator analysis. or View indicator analysis of Alsl 535916 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alsl 535916
DMA (daily moving average) of Alsl 535916
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 46.44 |
| 20 day DMA | 52.27 |
| 35 day DMA | 57.96 |
| 50 day DMA | 60.75 |
| 100 day DMA | 64.13 |
| 150 day DMA | 61.17 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Alsl 535916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.55 | 44.33 |
| 12 day EMA | 46.79 | 47.69 | 48.72 |
| 20 day EMA | 50.53 | 51.45 | 52.44 |
| 35 day EMA | 55.2 | 55.99 | 56.81 |
| 50 day EMA | 59.57 | 60.29 | 61.04 |
SMA (simple moving average) of Alsl 535916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 43.28 | 44.44 |
| 12 day SMA | 46.44 | 47.95 | 49.51 |
| 20 day SMA | 52.27 | 53.35 | 54.5 |
| 35 day SMA | 57.96 | 58.69 | 59.41 |
| 50 day SMA | 60.75 | 61.29 | 61.81 |
| 100 day SMA | 64.13 | 64.32 | 64.55 |
| 150 day SMA | 61.17 | 61.29 | 61.41 |
| 200 day SMA | 59.23 | 59.29 | 59.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.