Login or Join
HomepageGcmcomm 535917 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcmcomm 535917 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gcmcomm
Strong Daily Stock price targets for Gcmcomm 535917 are 5.15 and 5.39
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.43 |
Daily price and volume Gcmcomm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.27 (4.77%) | 5.03 | 5.03 - 5.27 | 0.7407 times | Thu 01 October 2026 | 5.03 (-4.91%) | 5.05 | 5.03 - 5.05 | 0.7407 times | Tue 29 September 2026 | 5.29 (19.95%) | 5.29 | 5.29 - 5.29 | 3.7037 times | Mon 21 September 2026 | 4.41 (3.76%) | 4.40 | 4.40 - 4.41 | 0.7407 times | Fri 11 September 2026 | 4.25 (-12.37%) | 4.25 | 4.25 - 4.25 | 0.3704 times | Wed 09 September 2026 | 4.85 (19.75%) | 4.85 | 4.75 - 4.85 | 1.8519 times | Wed 12 August 2026 | 4.05 (-7.95%) | 4.05 | 4.05 - 4.05 | 0.3704 times | Mon 10 August 2026 | 4.40 (15.79%) | 4.40 | 4.40 - 4.40 | 0.3704 times | Fri 17 July 2026 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.7407 times | Tue 14 July 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.3704 times | Thu 02 July 2026 | 4.00 (-11.31%) | 3.61 | 3.61 - 4.00 | 0.7407 times |
Weekly price and charts Gcmcomm
Strong weekly Stock price targets for Gcmcomm 535917 are 5.15 and 5.39
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Gcmcomm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.27 (4.77%) | 5.03 | 5.03 - 5.27 | 0.4082 times | Thu 01 October 2026 | 5.03 (18.35%) | 4.40 | 4.40 - 5.29 | 2.8571 times | Fri 11 September 2026 | 4.25 (4.94%) | 4.85 | 4.25 - 4.85 | 1.2245 times | Wed 12 August 2026 | 4.05 (6.58%) | 4.40 | 4.05 - 4.40 | 0.4082 times | Fri 17 July 2026 | 3.80 (-5%) | 4.00 | 3.80 - 4.00 | 0.6122 times | Thu 02 July 2026 | 4.00 (-2.44%) | 4.51 | 3.61 - 4.51 | 0.8163 times | Thu 14 May 2026 | 4.10 (-3.07%) | 4.08 | 4.08 - 4.10 | 0.4082 times | Fri 27 March 2026 | 4.23 (-1.63%) | 4.68 | 4.23 - 4.69 | 1.6327 times | Fri 20 March 2026 | 4.30 (-5.49%) | 4.30 | 4.30 - 4.30 | 0.2041 times | Fri 13 March 2026 | 4.55 (-11.65%) | 4.76 | 4.55 - 5.20 | 1.4286 times | Fri 06 February 2026 | 5.15 (43.06%) | 3.30 | 3.30 - 5.15 | 0.8163 times |
Monthly price and charts Gcmcomm
Strong monthly Stock price targets for Gcmcomm 535917 are 5.15 and 5.39
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Gcmcomm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.27 (-0.38%) | 5.05 | 5.03 - 5.27 | 0.7273 times | Tue 29 September 2026 | 5.29 (30.62%) | 4.85 | 4.25 - 5.29 | 3.2727 times | Wed 12 August 2026 | 4.05 (6.58%) | 4.40 | 4.05 - 4.40 | 0.3636 times | Fri 17 July 2026 | 3.80 (-15.74%) | 3.61 | 3.61 - 4.00 | 0.9091 times | Wed 17 June 2026 | 4.51 (10%) | 4.51 | 4.51 - 4.51 | 0.3636 times | Thu 14 May 2026 | 4.10 (0.49%) | 4.10 | 4.10 - 4.10 | 0.1818 times | Mon 20 April 2026 | 4.08 (-3.55%) | 4.08 | 4.08 - 4.08 | 0.1818 times | Fri 27 March 2026 | 4.23 (-8.84%) | 4.64 | 4.23 - 4.69 | 2 times | Mon 09 February 2026 | 4.64 (28.89%) | 3.30 | 3.30 - 5.20 | 1.6364 times | Fri 30 January 2026 | 3.60 (-20.18%) | 4.21 | 3.60 - 4.21 | 0.3636 times | Fri 26 December 2025 | 4.51 (-13.6%) | 5.22 | 4.19 - 5.22 | 0.9091 times |
Indicator Analysis of Gcmcomm
Please login to view indicator analysis. or View indicator analysis of Gcmcomm 535917 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcmcomm 535917
DMA (daily moving average) of Gcmcomm 535917
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.55 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Gcmcomm 535917
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.79 | 4.67 |
| 12 day EMA | 4.67 | 4.56 | 4.48 |
| 20 day EMA | 4.58 | 4.51 | 4.45 |
| 35 day EMA | 4.59 | 4.55 | 4.52 |
| 50 day EMA | 4.66 | 4.64 | 4.62 |
SMA (simple moving average) of Gcmcomm 535917
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.77 | 4.57 |
| 12 day SMA | 4.49 | 4.43 | 4.35 |
| 20 day SMA | 4.45 | 4.42 | 4.42 |
| 35 day SMA | 4.51 | 4.47 | 4.45 |
| 50 day SMA | 4.55 | 4.53 | 4.53 |
| 100 day SMA | 5.26 | 5.27 | 5.28 |
| 150 day SMA | 5.55 | 5.55 | 5.56 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.