IntegraGar 535958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Gar 535958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraGar

Strong Daily Stock price targets for IntegraGar 535958 are 1.34 and 1.4

Daily Target 11.33
Daily Target 21.35
Daily Target 31.3866666666667
Daily Target 41.41
Daily Target 51.45

Daily price and volume Integra Gar

Date Closing Open Range Volume
Tue 23 June 2026 1.38 (-2.13%) 1.42 1.36 - 1.42 1.0583 times
Mon 22 June 2026 1.41 (0%) 1.42 1.40 - 1.42 0.1349 times
Fri 19 June 2026 1.41 (-0.7%) 1.41 1.40 - 1.43 0.6746 times
Thu 18 June 2026 1.42 (0%) 1.41 1.40 - 1.45 0.7942 times
Wed 17 June 2026 1.42 (-2.07%) 1.42 1.40 - 1.45 0.8845 times
Tue 16 June 2026 1.45 (-4.61%) 1.45 1.45 - 1.47 2.2272 times
Mon 15 June 2026 1.52 (-1.94%) 1.48 1.48 - 1.57 1.2038 times
Fri 12 June 2026 1.55 (-0.64%) 1.51 1.51 - 1.59 0.9255 times
Thu 11 June 2026 1.56 (-4.29%) 1.64 1.55 - 1.64 0.7506 times
Wed 10 June 2026 1.63 (-3.55%) 1.70 1.62 - 1.73 1.3463 times
Tue 09 June 2026 1.69 (3.68%) 1.67 1.60 - 1.70 0.6311 times

Daily chart IntegraGar

Weekly price and charts IntegraGar

Strong weekly Stock price targets for IntegraGar 535958 are 1.34 and 1.4

Weekly Target 11.33
Weekly Target 21.35
Weekly Target 31.3866666666667
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Integra Gar

Date Closing Open Range Volume
Tue 23 June 2026 1.38 (-2.13%) 1.42 1.36 - 1.42 0.0891 times
Fri 19 June 2026 1.41 (-9.03%) 1.48 1.40 - 1.57 0.4321 times
Fri 12 June 2026 1.55 (-4.32%) 1.60 1.51 - 1.73 0.3942 times
Fri 05 June 2026 1.62 (0.62%) 1.62 1.56 - 1.77 0.6679 times
Fri 29 May 2026 1.61 (-1.83%) 1.57 1.51 - 1.65 0.7663 times
Fri 22 May 2026 1.64 (-4.09%) 1.71 1.52 - 1.73 1.1592 times
Fri 15 May 2026 1.71 (-0.58%) 1.72 1.61 - 1.77 1.9794 times
Fri 08 May 2026 1.72 (32.31%) 1.28 1.28 - 1.75 3.4349 times
Thu 30 April 2026 1.30 (-2.26%) 1.30 1.30 - 1.40 0.5506 times
Fri 24 April 2026 1.33 (-6.34%) 1.41 1.32 - 1.42 0.5263 times
Fri 17 April 2026 1.42 (4.41%) 1.26 1.25 - 1.44 0.6907 times

weekly chart IntegraGar

Monthly price and charts IntegraGar

Strong monthly Stock price targets for IntegraGar 535958 are 1.17 and 1.58

Monthly Target 11.09
Monthly Target 21.24
Monthly Target 31.5033333333333
Monthly Target 41.65
Monthly Target 51.91

Monthly price and volumes Integra Gar

Date Closing Open Range Volume
Tue 23 June 2026 1.38 (-14.29%) 1.62 1.36 - 1.77 0.4735 times
Fri 29 May 2026 1.61 (23.85%) 1.28 1.28 - 1.77 2.1952 times
Thu 30 April 2026 1.30 (27.45%) 1.08 1.07 - 1.44 0.9137 times
Mon 30 March 2026 1.02 (-22.73%) 1.31 1.01 - 1.64 1.2941 times
Fri 27 February 2026 1.32 (-24.14%) 1.75 1.26 - 1.88 0.5417 times
Fri 30 January 2026 1.74 (15.23%) 1.50 1.21 - 1.79 0.9213 times
Wed 31 December 2025 1.51 (-6.79%) 1.59 1.49 - 1.85 0.663 times
Fri 28 November 2025 1.62 (-15.63%) 1.94 1.58 - 1.94 0.397 times
Fri 31 October 2025 1.92 (8.47%) 1.77 1.60 - 2.08 1.1712 times
Tue 30 September 2025 1.77 (-6.35%) 1.76 1.76 - 1.96 1.4292 times
Fri 29 August 2025 1.89 (-7.35%) 2.06 1.83 - 2.18 1.3181 times

monthly chart IntegraGar

DMA SMA EMA moving averages of Integra Gar 535958

DMA (daily moving average) of Integra Gar 535958

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.51
20 day DMA 1.56
35 day DMA 1.59
50 day DMA 1.52
100 day DMA 1.44
150 day DMA 1.48
200 day DMA 1.56

EMA (exponential moving average) of Integra Gar 535958

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.441.45
12 day EMA1.481.51.52
20 day EMA1.521.531.54
35 day EMA1.491.51.51
50 day EMA1.51.51.5

SMA (simple moving average) of Integra Gar 535958

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.44
12 day SMA1.511.531.55
20 day SMA1.561.571.58
35 day SMA1.591.581.58
50 day SMA1.521.521.51
100 day SMA1.441.441.44
150 day SMA1.481.481.48
200 day SMA1.561.561.57
Back to top | Use Dark Theme