Login or Join
HomepageSilinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Silinfra
Strong Daily Stock price targets for Silinfra 536073 are 26.44 and 28.69
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 28.21 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 30.46 |
Daily price and volume Silinfra
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 27.88 (-0.46%) | 28.36 | 27.25 - 29.50 | 1.6562 times | Tue 01 October 2024 | 28.01 (-8.25%) | 30.79 | 27.75 - 31.30 | 0.8676 times | Mon 30 September 2024 | 30.53 (9.15%) | 28.00 | 27.37 - 31.22 | 1.526 times | Fri 27 September 2024 | 27.97 (1.34%) | 28.80 | 27.01 - 28.80 | 0.3827 times | Thu 26 September 2024 | 27.60 (-2.99%) | 29.79 | 27.35 - 29.79 | 0.8019 times | Wed 25 September 2024 | 28.45 (-5.89%) | 30.49 | 28.12 - 30.68 | 0.6998 times | Tue 24 September 2024 | 30.23 (-4.76%) | 34.30 | 28.72 - 34.30 | 1.6109 times | Mon 23 September 2024 | 31.74 (19.95%) | 28.00 | 26.30 - 31.75 | 1.8873 times | Fri 20 September 2024 | 26.46 (-1.19%) | 27.00 | 25.82 - 28.34 | 0.2985 times | Thu 19 September 2024 | 26.78 (-3.36%) | 27.71 | 23.01 - 28.25 | 0.269 times | Wed 18 September 2024 | 27.71 (0.43%) | 28.40 | 27.10 - 28.79 | 0.3067 times |
Weekly price and charts Silinfra
Strong weekly Stock price targets for Silinfra 536073 are 25.54 and 29.59
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 28.81 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Silinfra
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 27.88 (-0.32%) | 28.00 | 27.25 - 31.30 | 2.4409 times | Fri 27 September 2024 | 27.97 (5.71%) | 28.00 | 26.30 - 34.30 | 3.2443 times | Fri 20 September 2024 | 26.46 (-6.57%) | 29.49 | 23.01 - 29.49 | 1.2196 times | Fri 13 September 2024 | 28.32 (12.65%) | 23.35 | 23.35 - 34.63 | 1.9458 times | Fri 06 September 2024 | 25.14 (4.32%) | 23.28 | 23.28 - 28.00 | 0.1922 times | Fri 30 August 2024 | 24.10 (-8.02%) | 26.00 | 24.02 - 26.30 | 0.1714 times | Fri 23 August 2024 | 26.20 (4.26%) | 25.25 | 23.23 - 26.99 | 0.2076 times | Fri 16 August 2024 | 25.13 (-3.79%) | 26.66 | 23.75 - 27.90 | 0.1529 times | Fri 09 August 2024 | 26.12 (-5.64%) | 27.13 | 22.20 - 28.40 | 0.1874 times | Fri 02 August 2024 | 27.68 (0.99%) | 26.65 | 26.50 - 31.50 | 0.238 times | Fri 26 July 2024 | 27.41 (1.07%) | 27.50 | 25.60 - 29.10 | 0.682 times |
Monthly price and charts Silinfra
Strong monthly Stock price targets for Silinfra 536073 are 25.54 and 29.59
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 28.81 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Silinfra
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 27.88 (-8.68%) | 30.79 | 27.25 - 31.30 | 0.4959 times | Mon 30 September 2024 | 30.53 (26.68%) | 23.28 | 23.01 - 34.63 | 2.4519 times | Fri 30 August 2024 | 24.10 (-10.61%) | 29.99 | 22.20 - 29.99 | 0.2521 times | Wed 31 July 2024 | 26.96 (-6.58%) | 28.80 | 25.60 - 31.50 | 0.861 times | Fri 28 June 2024 | 28.86 (1.58%) | 28.57 | 26.85 - 33.80 | 0.7721 times | Fri 31 May 2024 | 28.41 (-4.66%) | 29.90 | 28.35 - 33.00 | 0.8765 times | Tue 30 April 2024 | 29.80 (7.12%) | 29.00 | 27.50 - 34.00 | 0.9082 times | Thu 28 March 2024 | 27.82 (0.11%) | 27.00 | 26.01 - 32.00 | 0.9829 times | Thu 29 February 2024 | 27.79 (11.83%) | 26.04 | 25.00 - 32.00 | 1.3078 times | Wed 31 January 2024 | 24.85 (-0.6%) | 26.25 | 23.78 - 27.79 | 1.0917 times | Fri 29 December 2023 | 25.00 (0%) | 25.00 | 23.51 - 26.22 | 0.5987 times |
Indicator Analysis of Silinfra
Please login to view indicator analysis. or View indicator analysis of Silinfra 536073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silinfra 536073
DMA (daily moving average) of Silinfra 536073
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.02 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.72 |
| 100 day DMA | 27.54 |
| 150 day DMA | 28.05 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Silinfra 536073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.71 | 29.06 |
| 12 day EMA | 28.32 | 28.4 | 28.47 |
| 20 day EMA | 27.95 | 27.96 | 27.95 |
| 35 day EMA | 27.56 | 27.54 | 27.51 |
| 50 day EMA | 26.95 | 26.91 | 26.87 |
SMA (simple moving average) of Silinfra 536073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.51 | 28.96 |
| 12 day SMA | 28.41 | 28.4 | 28.43 |
| 20 day SMA | 28.02 | 27.95 | 27.79 |
| 35 day SMA | 26.74 | 26.69 | 26.65 |
| 50 day SMA | 26.72 | 26.71 | 26.71 |
| 100 day SMA | 27.54 | 27.55 | 27.57 |
| 150 day SMA | 28.05 | 28.06 | 28.07 |
| 200 day SMA | 27.6 | 27.59 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.