Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.99 and 2.08

Daily Target 11.92
Daily Target 21.97
Daily Target 32.01
Daily Target 42.06
Daily Target 52.1

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 13 February 2026 2.02 (0%) 2.00 1.96 - 2.05 0.9003 times
Thu 12 February 2026 2.02 (-0.98%) 2.00 2.00 - 2.07 0.8123 times
Wed 11 February 2026 2.04 (-2.86%) 2.10 1.81 - 2.12 2.1401 times
Tue 10 February 2026 2.10 (0.96%) 2.08 2.06 - 2.13 1.2026 times
Mon 09 February 2026 2.08 (1.46%) 2.05 2.05 - 2.10 0.6649 times
Fri 06 February 2026 2.05 (0%) 2.05 2.02 - 2.09 0.3696 times
Thu 05 February 2026 2.05 (0.49%) 2.04 2.04 - 2.09 0.6933 times
Wed 04 February 2026 2.04 (2%) 2.00 2.00 - 2.10 0.9628 times
Tue 03 February 2026 2.00 (0%) 1.96 1.96 - 2.04 1.2159 times
Mon 02 February 2026 2.00 (-3.38%) 2.07 1.92 - 2.07 1.0382 times
Sun 01 February 2026 2.07 (1.47%) 2.00 1.98 - 2.12 0.5717 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.76 and 2.08

Weekly Target 11.67
Weekly Target 21.84
Weekly Target 31.9866666666667
Weekly Target 42.16
Weekly Target 52.31

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 13 February 2026 2.02 (-1.46%) 2.05 1.81 - 2.13 0.7643 times
Fri 06 February 2026 2.05 (0.49%) 2.00 1.92 - 2.12 0.6482 times
Fri 30 January 2026 2.04 (2.51%) 1.99 1.90 - 2.20 0.6392 times
Fri 23 January 2026 1.99 (-1.49%) 1.86 1.81 - 2.20 1.1627 times
Fri 16 January 2026 2.02 (-2.88%) 2.08 1.82 - 2.12 0.6888 times
Fri 09 January 2026 2.08 (-5.02%) 2.19 2.03 - 2.25 1.8788 times
Fri 02 January 2026 2.19 (-9.5%) 2.39 2.11 - 2.47 1.955 times
Fri 26 December 2025 2.42 (-5.84%) 2.52 2.38 - 2.66 1.0005 times
Fri 19 December 2025 2.57 (-1.53%) 2.64 2.41 - 2.68 0.6632 times
Fri 12 December 2025 2.61 (-3.69%) 2.61 2.40 - 2.70 0.5993 times
Fri 05 December 2025 2.71 (1.5%) 2.66 2.21 - 3.00 1.9015 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.92 and 2.24

Monthly Target 11.67
Monthly Target 21.84
Monthly Target 31.9866666666667
Monthly Target 42.16
Monthly Target 52.31

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 13 February 2026 2.02 (-0.98%) 2.00 1.81 - 2.13 0.2107 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.7898 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.7745 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.9039 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.9535 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.6752 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.9876 times
Thu 31 July 2025 8.77 (19.48%) 7.34 7.27 - 10.39 0.381 times
Mon 30 June 2025 7.34 (-8.59%) 8.10 6.55 - 8.22 0.1743 times
Fri 30 May 2025 8.03 (-4.97%) 8.87 7.53 - 9.15 0.1496 times
Wed 30 April 2025 8.45 (8.75%) 7.93 7.55 - 10.30 0.1755 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.04
20 day DMA 2
35 day DMA 2.07
50 day DMA 2.23
100 day DMA 3.11
150 day DMA 4.92
200 day DMA 5.68

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.052.06
12 day EMA2.042.042.04
20 day EMA2.052.052.05
35 day EMA2.122.132.14
50 day EMA2.242.252.26

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.06
12 day SMA2.042.042.03
20 day SMA222
35 day SMA2.072.082.1
50 day SMA2.232.242.25
100 day SMA3.113.163.22
150 day SMA4.924.964.99
200 day SMA5.685.725.76
Back to top | Use Dark Theme