Silinfra 536073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silinfra 536073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Silinfra

Strong Daily Stock price targets for Silinfra 536073 are 1.46 and 1.49

Daily Target 11.44
Daily Target 21.45
Daily Target 31.4666666666667
Daily Target 41.48
Daily Target 51.5

Daily price and volume Silinfra

Date Closing Open Range Volume
Fri 19 June 2026 1.47 (0.68%) 1.45 1.45 - 1.48 1.2157 times
Thu 18 June 2026 1.46 (0%) 1.45 1.45 - 1.50 1.1314 times
Wed 17 June 2026 1.46 (-0.68%) 1.46 1.43 - 1.48 1.0187 times
Tue 16 June 2026 1.47 (-0.68%) 1.48 1.42 - 1.49 1.0358 times
Mon 15 June 2026 1.48 (0.68%) 1.51 1.46 - 1.52 1.2191 times
Fri 12 June 2026 1.47 (2.8%) 1.43 1.43 - 1.48 0.6451 times
Thu 11 June 2026 1.43 (-0.69%) 1.44 1.42 - 1.48 0.988 times
Wed 10 June 2026 1.44 (-1.37%) 1.46 1.43 - 1.48 1.0147 times
Tue 09 June 2026 1.46 (0.69%) 1.45 1.45 - 1.47 0.4161 times
Mon 08 June 2026 1.45 (-2.03%) 1.50 1.42 - 1.50 1.3154 times
Fri 05 June 2026 1.48 (1.37%) 1.46 1.46 - 1.49 1.083 times

Daily chart Silinfra

Weekly price and charts Silinfra

Strong weekly Stock price targets for Silinfra 536073 are 1.4 and 1.5

Weekly Target 11.37
Weekly Target 21.42
Weekly Target 31.47
Weekly Target 41.52
Weekly Target 51.57

Weekly price and volumes for Silinfra

Date Closing Open Range Volume
Fri 19 June 2026 1.47 (0%) 1.51 1.42 - 1.52 0.3254 times
Fri 12 June 2026 1.47 (-0.68%) 1.50 1.42 - 1.50 0.2535 times
Fri 05 June 2026 1.48 (-6.92%) 1.49 1.42 - 1.58 1.0117 times
Fri 29 May 2026 1.59 (-0.63%) 1.58 1.52 - 1.64 0.4514 times
Fri 22 May 2026 1.60 (8.84%) 1.49 1.40 - 1.63 0.5888 times
Fri 15 May 2026 1.47 (-5.16%) 1.55 1.40 - 1.58 0.7217 times
Fri 08 May 2026 1.55 (-3.73%) 1.61 1.54 - 1.66 1.1793 times
Thu 30 April 2026 1.61 (-5.29%) 1.67 1.59 - 1.72 1.184 times
Fri 24 April 2026 1.70 (-8.11%) 1.86 1.69 - 2.00 2.7864 times
Fri 17 April 2026 1.85 (-7.96%) 2.00 1.83 - 2.02 1.4978 times
Fri 10 April 2026 2.01 (6.91%) 1.88 1.86 - 2.05 0.3899 times

weekly chart Silinfra

Monthly price and charts Silinfra

Strong monthly Stock price targets for Silinfra 536073 are 1.37 and 1.53

Monthly Target 11.33
Monthly Target 21.4
Monthly Target 31.49
Monthly Target 41.56
Monthly Target 51.65

Monthly price and volumes Silinfra

Date Closing Open Range Volume
Fri 19 June 2026 1.47 (-7.55%) 1.49 1.42 - 1.58 0.3349 times
Fri 29 May 2026 1.59 (-1.24%) 1.61 1.40 - 1.66 0.6192 times
Thu 30 April 2026 1.61 (-12.02%) 1.81 1.59 - 2.05 1.2587 times
Mon 30 March 2026 1.83 (-7.58%) 1.83 1.81 - 2.11 0.3269 times
Fri 27 February 2026 1.98 (-2.94%) 2.00 1.81 - 2.14 0.379 times
Fri 30 January 2026 2.04 (-7.69%) 2.21 1.81 - 2.25 0.6908 times
Wed 31 December 2025 2.21 (-17.23%) 2.66 2.16 - 3.00 0.6773 times
Fri 28 November 2025 2.67 (-12.75%) 3.06 2.52 - 3.09 0.7906 times
Fri 31 October 2025 3.06 (-57.08%) 7.27 3.03 - 7.29 3.4576 times
Tue 30 September 2025 7.13 (-19.16%) 8.82 7.07 - 8.99 1.465 times
Fri 29 August 2025 8.82 (0.57%) 8.95 8.02 - 11.44 0.8637 times

monthly chart Silinfra

DMA SMA EMA moving averages of Silinfra 536073

DMA (daily moving average) of Silinfra 536073

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.46
20 day DMA 1.5
35 day DMA 1.51
50 day DMA 1.61
100 day DMA 1.8
150 day DMA 2.03
200 day DMA 2.98

EMA (exponential moving average) of Silinfra 536073

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.471.47
12 day EMA1.471.471.47
20 day EMA1.491.491.49
35 day EMA1.541.541.54
50 day EMA1.61.611.62

SMA (simple moving average) of Silinfra 536073

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.46
12 day SMA1.461.461.46
20 day SMA1.51.51.5
35 day SMA1.511.521.52
50 day SMA1.611.621.63
100 day SMA1.81.811.81
150 day SMA2.032.042.05
200 day SMA2.983.023.06
Back to top | Use Dark Theme