Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 31.18 and 31.73
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 31.633333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 32.18 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.45 (0.29%) | 31.97 | 31.45 - 32.00 | 0.2806 times | Fri 24 July 2026 | 31.36 (1.75%) | 31.00 | 31.00 - 31.45 | 0.1644 times | Thu 23 July 2026 | 30.82 (-2.62%) | 31.10 | 30.70 - 31.39 | 0.7657 times | Wed 22 July 2026 | 31.65 (-0.63%) | 31.70 | 31.00 - 32.25 | 0.8914 times | Tue 21 July 2026 | 31.85 (0.16%) | 32.00 | 31.49 - 32.44 | 0.631 times | Mon 20 July 2026 | 31.80 (-2.45%) | 32.50 | 31.50 - 33.49 | 1.3069 times | Fri 17 July 2026 | 32.60 (0%) | 32.90 | 32.10 - 32.90 | 0.9217 times | Thu 16 July 2026 | 32.60 (-1.42%) | 32.11 | 32.11 - 33.29 | 1.2909 times | Wed 15 July 2026 | 33.07 (0.21%) | 32.50 | 32.34 - 33.50 | 2.7902 times | Tue 14 July 2026 | 33.00 (-0.03%) | 33.00 | 32.34 - 33.40 | 0.9573 times | Mon 13 July 2026 | 33.01 (-0.54%) | 33.00 | 33.00 - 33.95 | 2.2291 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 31.18 and 31.73
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.18 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.45 (0.29%) | 31.97 | 31.45 - 32.00 | 0.0311 times | Fri 24 July 2026 | 31.36 (-3.8%) | 32.50 | 30.70 - 33.49 | 0.4171 times | Fri 17 July 2026 | 32.60 (-1.78%) | 33.00 | 32.10 - 33.95 | 0.9085 times | Fri 10 July 2026 | 33.19 (-3.82%) | 34.60 | 33.04 - 34.73 | 0.3488 times | Fri 03 July 2026 | 34.51 (-6.07%) | 38.28 | 33.51 - 38.34 | 1.7936 times | Thu 25 June 2026 | 36.74 (4.38%) | 36.96 | 35.55 - 38.70 | 1.315 times | Fri 19 June 2026 | 35.20 (1.03%) | 34.75 | 33.07 - 36.38 | 1.2603 times | Fri 12 June 2026 | 34.84 (-0.11%) | 33.25 | 33.25 - 36.58 | 0.9275 times | Fri 05 June 2026 | 34.88 (-0.2%) | 33.34 | 31.29 - 35.13 | 1.9499 times | Fri 29 May 2026 | 34.95 (-2.37%) | 34.25 | 34.25 - 37.03 | 1.0483 times | Fri 22 May 2026 | 35.80 (-4.02%) | 35.44 | 33.67 - 37.00 | 1.9503 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 27.85 and 34.3
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 35.5 |
| Monthly Target 5 | 39.55 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 31.45 (-14.93%) | 35.92 | 30.70 - 37.15 | 0.1695 times | Tue 30 June 2026 | 36.97 (5.78%) | 33.34 | 31.29 - 38.70 | 0.4062 times | Fri 29 May 2026 | 34.95 (-0.03%) | 34.85 | 33.67 - 47.74 | 1.2384 times | Thu 30 April 2026 | 34.96 (48.01%) | 24.00 | 24.00 - 36.90 | 0.8485 times | Mon 30 March 2026 | 23.62 (-23.14%) | 30.00 | 22.87 - 31.40 | 0.9194 times | Fri 27 February 2026 | 30.73 (0.99%) | 32.00 | 29.83 - 38.00 | 0.7942 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.8122 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.5991 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.9175 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 3.295 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 10.7469 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 32.2 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.35 |
| 50 day DMA | 34.63 |
| 100 day DMA | 32.79 |
| 150 day DMA | 33.1 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.56 | 31.66 |
| 12 day EMA | 32.24 | 32.38 | 32.57 |
| 20 day EMA | 32.99 | 33.15 | 33.34 |
| 35 day EMA | 33.96 | 34.11 | 34.27 |
| 50 day EMA | 34.91 | 35.05 | 35.2 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.5 | 31.74 |
| 12 day SMA | 32.2 | 32.37 | 32.56 |
| 20 day SMA | 33.34 | 33.6 | 33.9 |
| 35 day SMA | 34.35 | 34.4 | 34.45 |
| 50 day SMA | 34.63 | 34.8 | 34.93 |
| 100 day SMA | 32.79 | 32.8 | 32.81 |
| 150 day SMA | 33.1 | 33.14 | 33.18 |
| 200 day SMA | 35.26 | 35.34 | 35.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.