TigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TigerLogs

Strong Daily Stock price targets for TigerLogs 536264 are 23.18 and 25.12

Daily Target 122.82
Daily Target 223.54
Daily Target 324.763333333333
Daily Target 425.48
Daily Target 526.7

Daily price and volume Tiger Logs

Date Closing Open Range Volume
Fri 30 October 2026 24.25 (-2.26%) 25.32 24.05 - 25.99 0.3176 times
Thu 29 October 2026 24.81 (6.89%) 23.50 23.50 - 25.51 0.6769 times
Wed 28 October 2026 23.21 (4.79%) 22.85 21.90 - 23.83 0.3673 times
Tue 27 October 2026 22.15 (8.68%) 20.12 20.12 - 22.61 0.697 times
Mon 26 October 2026 20.38 (-3.82%) 20.70 19.85 - 20.71 1.0664 times
Fri 23 October 2026 21.19 (-2.08%) 21.00 20.30 - 23.50 1.375 times
Thu 22 October 2026 21.64 (-2.39%) 22.70 21.00 - 22.70 1.9092 times
Wed 21 October 2026 22.17 (-11.46%) 24.30 21.00 - 26.00 2.0895 times
Mon 19 October 2026 25.04 (-2.15%) 26.40 24.60 - 26.40 0.8273 times
Fri 16 October 2026 25.59 (-0.47%) 26.00 25.00 - 26.53 0.6737 times
Thu 15 October 2026 25.71 (-1.15%) 26.94 25.33 - 26.94 0.2377 times

Daily chart TigerLogs

Weekly price and charts TigerLogs

Strong weekly Stock price targets for TigerLogs 536264 are 22.05 and 28.19

Weekly Target 117.22
Weekly Target 220.74
Weekly Target 323.363333333333
Weekly Target 426.88
Weekly Target 529.5

Weekly price and volumes for Tiger Logs

Date Closing Open Range Volume
Fri 30 October 2026 24.25 (14.44%) 20.70 19.85 - 25.99 0.7589 times
Fri 23 October 2026 21.19 (-17.19%) 26.40 20.30 - 26.40 1.5057 times
Fri 16 October 2026 25.59 (-3.03%) 24.69 23.59 - 26.94 0.3589 times
Tue 06 October 2026 26.39 (2.25%) 25.30 25.00 - 27.30 0.194 times
Thu 01 October 2026 25.81 (-0.77%) 27.32 24.90 - 27.32 0.2367 times
Fri 25 September 2026 26.01 (-0.31%) 26.00 25.53 - 27.95 0.2192 times
Fri 18 September 2026 26.09 (-4.36%) 27.50 26.00 - 28.21 0.2778 times
Fri 11 September 2026 27.28 (-5.18%) 28.18 27.00 - 29.30 0.438 times
Fri 04 September 2026 28.77 (-3.2%) 29.72 27.77 - 30.33 4.8512 times
Fri 28 August 2026 29.72 (-1.95%) 29.54 28.65 - 32.37 1.1597 times
Fri 21 August 2026 30.31 (18.4%) 25.98 25.02 - 30.83 1.4532 times

weekly chart TigerLogs

Monthly price and charts TigerLogs

Strong monthly Stock price targets for TigerLogs 536264 are 18.33 and 25.78

Monthly Target 116.35
Monthly Target 220.3
Monthly Target 323.8
Monthly Target 427.75
Monthly Target 531.25

Monthly price and volumes Tiger Logs

Date Closing Open Range Volume
Fri 30 October 2026 24.25 (-6.95%) 26.99 19.85 - 27.30 0.7182 times
Tue 29 September 2026 26.06 (-7.49%) 29.13 25.53 - 30.33 1.4802 times
Mon 31 August 2026 28.17 (-1.19%) 28.90 25.02 - 32.37 2.1278 times
Fri 31 July 2026 28.51 (-22.88%) 35.92 28.45 - 37.15 0.2555 times
Tue 30 June 2026 36.97 (5.78%) 33.34 31.29 - 38.70 0.4386 times
Fri 29 May 2026 34.95 (-0.03%) 34.85 33.67 - 47.74 1.3369 times
Thu 30 April 2026 34.96 (48.01%) 24.00 24.00 - 36.90 0.916 times
Mon 30 March 2026 23.62 (-23.14%) 30.00 22.87 - 31.40 0.9926 times
Fri 27 February 2026 30.73 (0.99%) 32.00 29.83 - 38.00 0.8574 times
Fri 30 January 2026 30.43 (-14.52%) 35.71 28.52 - 36.98 0.8769 times
Wed 31 December 2025 35.60 (-8.95%) 39.51 32.50 - 40.69 0.6467 times

monthly chart TigerLogs

DMA SMA EMA moving averages of Tiger Logs 536264

DMA (daily moving average) of Tiger Logs 536264

DMA period DMA value
5 day DMA 22.96
12 day DMA 23.51
20 day DMA 24.37
35 day DMA 25.62
50 day DMA 26.5
100 day DMA 29.59
150 day DMA 30.57
200 day DMA 30.9

EMA (exponential moving average) of Tiger Logs 536264

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.222.4
12 day EMA23.6223.5123.27
20 day EMA24.224.1924.12
35 day EMA25.1825.2325.25
50 day EMA26.1726.2526.31

SMA (simple moving average) of Tiger Logs 536264

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.3521.71
12 day SMA23.5123.523.43
20 day SMA24.3724.4724.57
35 day SMA25.6225.7325.83
50 day SMA26.526.5326.56
100 day SMA29.5929.6829.78
150 day SMA30.5730.5930.61
200 day SMA30.930.9631.01
Back to top | Use Dark Theme