Login or Join
HomepageTigerLogs 536264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiger Logs 536264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TigerLogs
Strong Daily Stock price targets for TigerLogs 536264 are 31.53 and 32.27
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 32.093333333333 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 32.83 |
Daily price and volume Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.04 (-0.09%) | 32.49 | 31.75 - 32.49 | 0.8876 times | Wed 25 February 2026 | 32.07 (0.88%) | 32.43 | 31.09 - 32.50 | 1.8312 times | Tue 24 February 2026 | 31.79 (-1.03%) | 31.70 | 31.40 - 32.40 | 0.5706 times | Mon 23 February 2026 | 32.12 (1.07%) | 32.15 | 31.50 - 33.63 | 1.0367 times | Fri 20 February 2026 | 31.78 (-1.94%) | 32.25 | 31.14 - 32.50 | 0.85 times | Thu 19 February 2026 | 32.41 (-2.14%) | 33.75 | 32.25 - 33.85 | 0.4715 times | Wed 18 February 2026 | 33.12 (-3.72%) | 33.94 | 33.10 - 33.94 | 0.7971 times | Tue 17 February 2026 | 34.40 (0.61%) | 34.19 | 33.00 - 36.40 | 1.4889 times | Mon 16 February 2026 | 34.19 (-2.59%) | 35.10 | 34.00 - 35.50 | 0.5072 times | Fri 13 February 2026 | 35.10 (-5.31%) | 37.00 | 33.84 - 37.00 | 1.5592 times | Thu 12 February 2026 | 37.07 (11.83%) | 32.51 | 32.51 - 38.00 | 11.5123 times |
Weekly price and charts TigerLogs
Strong weekly Stock price targets for TigerLogs 536264 are 30.3 and 32.84
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 32.253333333333 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.04 (0.82%) | 32.15 | 31.09 - 33.63 | 0.6079 times | Fri 20 February 2026 | 31.78 (-9.46%) | 35.10 | 31.14 - 36.40 | 0.5782 times | Fri 13 February 2026 | 35.10 (8.47%) | 32.49 | 32.49 - 38.00 | 2.4228 times | Fri 06 February 2026 | 32.36 (6.34%) | 32.00 | 29.83 - 35.00 | 0.874 times | Fri 30 January 2026 | 30.43 (3.61%) | 28.80 | 28.80 - 31.47 | 0.4133 times | Fri 23 January 2026 | 29.37 (-12.12%) | 33.22 | 28.52 - 33.22 | 1.0125 times | Fri 16 January 2026 | 33.42 (1.21%) | 32.02 | 29.50 - 33.99 | 1.7933 times | Fri 09 January 2026 | 33.02 (-10.03%) | 36.60 | 32.00 - 36.83 | 1.2652 times | Fri 02 January 2026 | 36.70 (-1.5%) | 36.85 | 32.50 - 37.35 | 0.8867 times | Fri 26 December 2025 | 37.26 (0.54%) | 37.01 | 36.67 - 37.85 | 0.1462 times | Fri 19 December 2025 | 37.06 (-2.16%) | 38.38 | 35.90 - 39.75 | 1.3953 times |
Monthly price and charts TigerLogs
Strong monthly Stock price targets for TigerLogs 536264 are 30.94 and 39.11
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 28.58 |
| Monthly Target 3 | 33.29 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 41.46 |
Monthly price and volumes Tiger Logs
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.04 (5.29%) | 32.00 | 29.83 - 38.00 | 0.1638 times | Fri 30 January 2026 | 30.43 (-14.52%) | 35.71 | 28.52 - 36.98 | 0.1719 times | Wed 31 December 2025 | 35.60 (-8.95%) | 39.51 | 32.50 - 40.69 | 0.1268 times | Fri 28 November 2025 | 39.10 (-8.73%) | 42.86 | 37.31 - 43.88 | 0.1941 times | Fri 31 October 2025 | 42.84 (-9.24%) | 47.50 | 41.30 - 48.86 | 0.6972 times | Tue 30 September 2025 | 47.20 (11.93%) | 42.91 | 39.10 - 56.74 | 2.2741 times | Fri 29 August 2025 | 42.17 (-12.47%) | 48.20 | 41.00 - 51.00 | 0.702 times | Thu 31 July 2025 | 48.18 (-14.94%) | 57.00 | 47.50 - 59.70 | 1.2886 times | Mon 30 June 2025 | 56.64 (4.44%) | 54.23 | 53.50 - 64.51 | 2.1149 times | Fri 30 May 2025 | 54.23 (8.39%) | 50.03 | 46.20 - 60.00 | 2.2667 times | Wed 30 April 2025 | 50.03 (5.33%) | 47.00 | 46.00 - 60.70 | 2.2827 times |
Indicator Analysis of TigerLogs
Please login to view indicator analysis. or View indicator analysis of TigerLogs 536264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tiger Logs 536264
DMA (daily moving average) of Tiger Logs 536264
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 33.27 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.23 |
| 50 day DMA | 33.46 |
| 100 day DMA | 37.42 |
| 150 day DMA | 40.2 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Tiger Logs 536264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 32.26 | 32.36 |
| 12 day EMA | 32.6 | 32.7 | 32.82 |
| 20 day EMA | 32.73 | 32.8 | 32.88 |
| 35 day EMA | 33.38 | 33.46 | 33.54 |
| 50 day EMA | 33.68 | 33.75 | 33.82 |
SMA (simple moving average) of Tiger Logs 536264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.03 | 32.24 |
| 12 day SMA | 33.27 | 33.42 | 33.56 |
| 20 day SMA | 32.87 | 32.79 | 32.71 |
| 35 day SMA | 32.23 | 32.33 | 32.43 |
| 50 day SMA | 33.46 | 33.58 | 33.71 |
| 100 day SMA | 37.42 | 37.57 | 37.72 |
| 150 day SMA | 40.2 | 40.33 | 40.48 |
| 200 day SMA | 44.24 | 44.32 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.