Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 332.13 and 371.48
| Daily Target 1 | 324.83 |
| Daily Target 2 | 339.42 |
| Daily Target 3 | 364.18333333333 |
| Daily Target 4 | 378.77 |
| Daily Target 5 | 403.53 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 354.00 (-6.37%) | 363.15 | 349.60 - 388.95 | 4.1625 times | Tue 20 January 2026 | 378.10 (-1.42%) | 380.00 | 362.25 - 390.00 | 0.4372 times | Mon 19 January 2026 | 383.55 (-0.25%) | 356.10 | 356.10 - 395.00 | 0.5863 times | Fri 16 January 2026 | 384.50 (2.74%) | 404.00 | 384.50 - 404.00 | 0.0686 times | Wed 14 January 2026 | 374.25 (-3.53%) | 390.00 | 360.30 - 390.00 | 0.0514 times | Tue 13 January 2026 | 387.95 (12.35%) | 345.30 | 345.30 - 394.00 | 1.9784 times | Mon 12 January 2026 | 345.30 (-4.24%) | 358.80 | 340.25 - 375.00 | 0.6686 times | Fri 09 January 2026 | 360.60 (-2.33%) | 370.00 | 360.00 - 370.00 | 0.8846 times | Thu 08 January 2026 | 369.20 (-0.83%) | 370.00 | 363.35 - 370.00 | 0.5332 times | Wed 07 January 2026 | 372.30 (-0.04%) | 362.05 | 362.05 - 388.90 | 0.6292 times | Tue 06 January 2026 | 372.45 (-0.81%) | 375.50 | 366.00 - 375.50 | 0.9789 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 329.1 and 374.5
| Weekly Target 1 | 320.8 |
| Weekly Target 2 | 337.4 |
| Weekly Target 3 | 366.2 |
| Weekly Target 4 | 382.8 |
| Weekly Target 5 | 411.6 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 354.00 (-7.93%) | 356.10 | 349.60 - 395.00 | 1.6309 times | Fri 16 January 2026 | 384.50 (6.63%) | 358.80 | 340.25 - 404.00 | 0.8702 times | Fri 09 January 2026 | 360.60 (-4.8%) | 357.85 | 357.85 - 389.95 | 1.3662 times | Fri 02 January 2026 | 378.80 (0.68%) | 375.50 | 373.30 - 397.45 | 0.2787 times | Fri 26 December 2025 | 376.25 (-1.69%) | 382.70 | 374.10 - 399.95 | 0.4895 times | Fri 19 December 2025 | 382.70 (-3.84%) | 374.00 | 374.00 - 398.00 | 1.432 times | Fri 12 December 2025 | 398.00 (-2.7%) | 409.10 | 380.05 - 414.70 | 1.7705 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.6556 times | Fri 28 November 2025 | 403.15 (-1.19%) | 407.55 | 400.00 - 434.95 | 0.9187 times | Fri 21 November 2025 | 408.00 (-1.71%) | 415.15 | 403.00 - 437.95 | 0.5877 times | Fri 14 November 2025 | 415.10 (-1.41%) | 421.05 | 402.00 - 479.90 | 1.9592 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 315.25 and 379
| Monthly Target 1 | 302.33 |
| Monthly Target 2 | 328.17 |
| Monthly Target 3 | 366.08333333333 |
| Monthly Target 4 | 391.92 |
| Monthly Target 5 | 429.83 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 354.00 (-6.37%) | 380.00 | 340.25 - 404.00 | 0.2462 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.287 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2732 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.6962 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.7444 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.3517 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.5819 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3711 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 1.0253 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.423 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.752 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 374.88 |
| 12 day DMA | 371.48 |
| 20 day DMA | 375.55 |
| 35 day DMA | 382.75 |
| 50 day DMA | 392.34 |
| 100 day DMA | 432.75 |
| 150 day DMA | 425.14 |
| 200 day DMA | 411.95 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.18 | 378.27 | 378.36 |
| 12 day EMA | 373.12 | 376.59 | 376.31 |
| 20 day EMA | 376.49 | 378.86 | 378.94 |
| 35 day EMA | 384.88 | 386.7 | 387.21 |
| 50 day EMA | 393.93 | 395.56 | 396.27 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.88 | 381.67 | 375.11 |
| 12 day SMA | 371.48 | 373.54 | 373.54 |
| 20 day SMA | 375.55 | 377.09 | 377.32 |
| 35 day SMA | 382.75 | 384.29 | 385.01 |
| 50 day SMA | 392.34 | 393.68 | 394.65 |
| 100 day SMA | 432.75 | 433.68 | 434.35 |
| 150 day SMA | 425.14 | 425.42 | 425.59 |
| 200 day SMA | 411.95 | 412.04 | 412.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.