Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 279.75 and 289.95
| Daily Target 1 | 276.53 |
| Daily Target 2 | 282.97 |
| Daily Target 3 | 286.73333333333 |
| Daily Target 4 | 293.17 |
| Daily Target 5 | 296.93 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 289.40 (4.29%) | 290.50 | 280.30 - 290.50 | 0.4493 times | Mon 05 October 2026 | 277.50 (-4.95%) | 278.30 | 276.00 - 291.00 | 2.9907 times | Thu 01 October 2026 | 291.95 (-1.95%) | 286.70 | 282.50 - 294.90 | 0.231 times | Tue 29 September 2026 | 297.75 (1%) | 294.00 | 285.05 - 297.90 | 0.8041 times | Mon 28 September 2026 | 294.80 (1.85%) | 285.00 | 284.00 - 294.80 | 0.0146 times | Fri 25 September 2026 | 289.45 (-2.97%) | 291.10 | 285.00 - 294.95 | 1.1897 times | Thu 24 September 2026 | 298.30 (1.79%) | 313.60 | 296.00 - 313.60 | 2.8743 times | Wed 23 September 2026 | 293.05 (-0.26%) | 293.85 | 286.05 - 297.75 | 0.6876 times | Tue 22 September 2026 | 293.80 (-3.67%) | 305.00 | 290.00 - 305.00 | 0.4985 times | Mon 21 September 2026 | 305.00 (0.1%) | 310.70 | 291.10 - 310.70 | 0.2601 times | Fri 18 September 2026 | 304.70 (0.48%) | 312.00 | 298.00 - 321.00 | 1.1152 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 282.7 and 297.7
| Weekly Target 1 | 270.47 |
| Weekly Target 2 | 279.93 |
| Weekly Target 3 | 285.46666666667 |
| Weekly Target 4 | 294.93 |
| Weekly Target 5 | 300.47 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 289.40 (-0.87%) | 278.30 | 276.00 - 291.00 | 0.2978 times | Thu 01 October 2026 | 291.95 (0.86%) | 285.00 | 282.50 - 297.90 | 0.0909 times | Fri 25 September 2026 | 289.45 (-5%) | 310.70 | 285.00 - 313.60 | 0.477 times | Fri 18 September 2026 | 304.70 (8.09%) | 298.80 | 280.00 - 321.00 | 0.5655 times | Fri 11 September 2026 | 281.90 (-2.08%) | 295.00 | 275.00 - 318.40 | 0.379 times | Fri 04 September 2026 | 287.90 (-2.04%) | 294.00 | 276.25 - 305.00 | 0.3916 times | Fri 28 August 2026 | 293.90 (-2.67%) | 301.00 | 282.00 - 302.00 | 0.5086 times | Fri 21 August 2026 | 301.95 (3.71%) | 293.00 | 287.10 - 304.00 | 0.3625 times | Fri 14 August 2026 | 291.15 (-4.26%) | 313.55 | 290.00 - 313.80 | 0.3466 times | Fri 07 August 2026 | 304.10 (-1.68%) | 354.00 | 295.00 - 354.00 | 6.5805 times | Fri 31 July 2026 | 309.30 (-5.31%) | 326.90 | 303.05 - 334.00 | 0.4606 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 282.7 and 301.6
| Monthly Target 1 | 267.87 |
| Monthly Target 2 | 278.63 |
| Monthly Target 3 | 286.76666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 305.67 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 289.40 (-2.8%) | 286.70 | 276.00 - 294.90 | 0.1313 times | Tue 29 September 2026 | 297.75 (0.27%) | 295.00 | 275.00 - 321.00 | 0.7754 times | Mon 31 August 2026 | 296.95 (-3.99%) | 354.00 | 282.00 - 354.00 | 3.225 times | Fri 31 July 2026 | 309.30 (-1.58%) | 319.80 | 298.10 - 354.60 | 0.8961 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.1728 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.6199 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.4744 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.1573 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.8381 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.7097 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.5517 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 290.28 |
| 12 day DMA | 294.91 |
| 20 day DMA | 291.62 |
| 35 day DMA | 292.41 |
| 50 day DMA | 297.52 |
| 100 day DMA | 310.39 |
| 150 day DMA | 317.21 |
| 200 day DMA | 329.83 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.94 | 288.71 | 294.32 |
| 12 day EMA | 291.3 | 291.64 | 294.21 |
| 20 day EMA | 292.39 | 292.7 | 294.3 |
| 35 day EMA | 295.43 | 295.79 | 296.87 |
| 50 day EMA | 298.14 | 298.5 | 299.36 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.28 | 290.29 | 294.45 |
| 12 day SMA | 294.91 | 294.13 | 294.5 |
| 20 day SMA | 291.62 | 292.04 | 292.48 |
| 35 day SMA | 292.41 | 292.85 | 293.58 |
| 50 day SMA | 297.52 | 298.11 | 298.81 |
| 100 day SMA | 310.39 | 311.11 | 311.8 |
| 150 day SMA | 317.21 | 317.59 | 318.01 |
| 200 day SMA | 329.83 | 330.43 | 331.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.