Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 311.38 and 313.38
| Daily Target 1 | 309.92 |
| Daily Target 2 | 310.83 |
| Daily Target 3 | 311.91666666667 |
| Daily Target 4 | 312.83 |
| Daily Target 5 | 313.92 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 311.75 (0.05%) | 311.05 | 311.00 - 313.00 | 0.196 times | Mon 22 June 2026 | 311.60 (-2.56%) | 321.00 | 298.95 - 323.85 | 6.0589 times | Fri 19 June 2026 | 319.80 (-3.75%) | 328.50 | 312.65 - 338.65 | 1.1186 times | Thu 18 June 2026 | 332.25 (-3.6%) | 354.80 | 328.00 - 354.80 | 0.6854 times | Tue 16 June 2026 | 344.65 (4.44%) | 334.90 | 320.30 - 344.65 | 0.2311 times | Mon 15 June 2026 | 330.00 (5.53%) | 325.00 | 319.00 - 330.00 | 1.1766 times | Fri 12 June 2026 | 312.70 (0.5%) | 311.15 | 311.15 - 312.75 | 0.1424 times | Thu 11 June 2026 | 311.15 (0%) | 313.10 | 311.15 - 313.10 | 0.0281 times | Wed 10 June 2026 | 311.15 (-1.57%) | 311.00 | 310.00 - 315.00 | 0.2452 times | Tue 09 June 2026 | 316.10 (0.03%) | 317.55 | 315.00 - 317.55 | 0.1178 times | Mon 08 June 2026 | 316.00 (-0.66%) | 316.05 | 303.70 - 316.05 | 1.254 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 292.9 and 317.8
| Weekly Target 1 | 286.62 |
| Weekly Target 2 | 299.18 |
| Weekly Target 3 | 311.51666666667 |
| Weekly Target 4 | 324.08 |
| Weekly Target 5 | 336.42 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 311.75 (-2.52%) | 321.00 | 298.95 - 323.85 | 2.6218 times | Fri 19 June 2026 | 319.80 (2.27%) | 325.00 | 312.65 - 354.80 | 1.3463 times | Fri 12 June 2026 | 312.70 (-1.7%) | 316.05 | 303.70 - 317.55 | 0.7492 times | Fri 05 June 2026 | 318.10 (-3.31%) | 335.05 | 310.00 - 337.95 | 0.7179 times | Fri 29 May 2026 | 329.00 (-1.63%) | 331.15 | 315.30 - 358.00 | 1.6317 times | Fri 22 May 2026 | 334.45 (-2.35%) | 342.00 | 325.15 - 366.00 | 0.498 times | Fri 15 May 2026 | 342.50 (-1.47%) | 347.60 | 325.25 - 355.00 | 0.2766 times | Fri 08 May 2026 | 347.60 (-1.72%) | 353.70 | 336.00 - 370.00 | 1.1028 times | Thu 30 April 2026 | 353.70 (-1.2%) | 379.00 | 343.05 - 379.00 | 0.6398 times | Fri 24 April 2026 | 358.00 (1.27%) | 360.60 | 340.00 - 364.95 | 0.4159 times | Fri 17 April 2026 | 353.50 (1.29%) | 342.05 | 333.10 - 360.00 | 0.7868 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 277.43 and 333.28
| Monthly Target 1 | 265.98 |
| Monthly Target 2 | 288.87 |
| Monthly Target 3 | 321.83333333333 |
| Monthly Target 4 | 344.72 |
| Monthly Target 5 | 377.68 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 311.75 (-5.24%) | 335.05 | 298.95 - 354.80 | 0.7694 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.4968 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.3802 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 0.9275 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.6716 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.5688 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.4422 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.4435 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 1.0724 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 4.2277 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 3.6227 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 324.01 |
| 12 day DMA | 319.6 |
| 20 day DMA | 322.83 |
| 35 day DMA | 330.65 |
| 50 day DMA | 336.32 |
| 100 day DMA | 333.22 |
| 150 day DMA | 353.04 |
| 200 day DMA | 382.9 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.11 | 321.29 | 326.13 |
| 12 day EMA | 321.19 | 322.91 | 324.97 |
| 20 day EMA | 323.75 | 325.01 | 326.42 |
| 35 day EMA | 327.99 | 328.95 | 329.97 |
| 50 day EMA | 333.28 | 334.16 | 335.08 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.01 | 327.66 | 327.88 |
| 12 day SMA | 319.6 | 320.46 | 321.74 |
| 20 day SMA | 322.83 | 323.97 | 325.04 |
| 35 day SMA | 330.65 | 331.84 | 332.74 |
| 50 day SMA | 336.32 | 336.79 | 337.02 |
| 100 day SMA | 333.22 | 333.64 | 334.31 |
| 150 day SMA | 353.04 | 353.68 | 354.41 |
| 200 day SMA | 382.9 | 383.55 | 384.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.