FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.56 and 1.6

Daily Target 11.53
Daily Target 21.55
Daily Target 31.5666666666667
Daily Target 41.59
Daily Target 51.61

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Tue 21 April 2026 1.58 (4.64%) 1.58 1.54 - 1.58 0.135 times
Mon 20 April 2026 1.51 (2.72%) 1.51 1.51 - 1.54 0.1672 times
Fri 17 April 2026 1.47 (5%) 1.43 1.43 - 1.47 0.0294 times
Thu 16 April 2026 1.40 (4.48%) 1.37 1.29 - 1.40 1.0918 times
Wed 15 April 2026 1.34 (0%) 1.34 1.31 - 1.37 0.8865 times
Mon 13 April 2026 1.34 (1.52%) 1.32 1.26 - 1.38 2.7717 times
Fri 10 April 2026 1.32 (4.76%) 1.31 1.31 - 1.32 0.9906 times
Thu 09 April 2026 1.26 (5%) 1.26 1.26 - 1.26 0.032 times
Wed 08 April 2026 1.20 (4.35%) 1.20 1.20 - 1.20 0.7096 times
Tue 07 April 2026 1.15 (-4.17%) 1.16 1.14 - 1.25 3.1861 times
Mon 06 April 2026 1.20 (-2.44%) 1.18 1.18 - 1.20 0.1579 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.55 and 1.62

Weekly Target 11.49
Weekly Target 21.53
Weekly Target 31.5566666666667
Weekly Target 41.6
Weekly Target 51.63

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Tue 21 April 2026 1.58 (7.48%) 1.51 1.51 - 1.58 0.0833 times
Fri 17 April 2026 1.47 (11.36%) 1.32 1.26 - 1.47 1.3179 times
Fri 10 April 2026 1.32 (7.32%) 1.18 1.14 - 1.32 1.3997 times
Thu 02 April 2026 1.23 (-4.65%) 1.23 1.18 - 1.32 0.5432 times
Fri 27 March 2026 1.29 (-3.73%) 1.28 1.22 - 1.34 1.3941 times
Fri 20 March 2026 1.34 (1.52%) 1.32 1.25 - 1.36 0.8582 times
Fri 13 March 2026 1.32 (7.32%) 1.27 1.17 - 1.35 1.0629 times
Fri 06 March 2026 1.23 (0%) 1.28 1.17 - 1.31 2.2905 times
Fri 27 February 2026 1.23 (-8.21%) 1.34 1.16 - 1.34 0.3737 times
Fri 20 February 2026 1.34 (3.88%) 1.30 1.24 - 1.35 0.6764 times
Fri 13 February 2026 1.29 (0.78%) 1.29 1.19 - 1.33 0.4893 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.36 and 1.8

Monthly Target 10.99
Monthly Target 21.29
Monthly Target 31.4333333333333
Monthly Target 41.73
Monthly Target 51.87

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Tue 21 April 2026 1.58 (28.46%) 1.20 1.14 - 1.58 0.5093 times
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 1.0791 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 0.7165 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.7165 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.3112 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.5172 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 2.2304 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 1.8394 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0653 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 2.0151 times
Mon 30 June 2025 1.74 (-4.4%) 1.73 1.60 - 1.84 3.0757 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.33
20 day DMA 1.31
35 day DMA 1.29
50 day DMA 1.28
100 day DMA 1.36
150 day DMA 1.46
200 day DMA 1.53

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.421.38
12 day EMA1.391.351.32
20 day EMA1.351.331.31
35 day EMA1.311.291.28
50 day EMA1.31.291.28

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.411.37
12 day SMA1.331.311.28
20 day SMA1.311.31.29
35 day SMA1.291.281.27
50 day SMA1.281.281.27
100 day SMA1.361.361.36
150 day SMA1.461.461.46
200 day SMA1.531.531.53
Back to top | Use Dark Theme