Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 69.37 and 71.63
| Daily Target 1 | 67.82 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 70.076666666667 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 72.34 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.49 (0.36%) | 69.24 | 69.24 - 71.50 | 0.8567 times | Thu 30 July 2026 | 69.24 (0.35%) | 70.38 | 69.00 - 70.95 | 0.5565 times | Wed 29 July 2026 | 69.00 (-3.46%) | 71.25 | 68.00 - 74.00 | 1.3973 times | Tue 28 July 2026 | 71.47 (-2.63%) | 77.00 | 71.01 - 77.00 | 0.5948 times | Mon 27 July 2026 | 73.40 (4.87%) | 66.50 | 66.50 - 73.48 | 3.1516 times | Fri 24 July 2026 | 69.99 (-0.93%) | 70.00 | 68.00 - 70.00 | 0.0884 times | Thu 23 July 2026 | 70.65 (-1.56%) | 71.88 | 68.19 - 72.99 | 0.6436 times | Wed 22 July 2026 | 71.77 (2.91%) | 73.00 | 68.01 - 73.00 | 0.4799 times | Tue 21 July 2026 | 69.74 (5%) | 69.70 | 69.70 - 69.74 | 0.8334 times | Mon 20 July 2026 | 66.42 (5%) | 66.40 | 66.00 - 66.42 | 1.3979 times | Fri 17 July 2026 | 63.26 (-4.89%) | 65.18 | 63.19 - 69.83 | 1.395 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 68 and 78.5
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 70.996666666667 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 81.5 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.49 (-0.71%) | 66.50 | 66.50 - 77.00 | 0.3721 times | Fri 24 July 2026 | 69.99 (10.64%) | 66.40 | 66.00 - 73.00 | 0.1954 times | Fri 17 July 2026 | 63.26 (-4.87%) | 63.20 | 63.19 - 73.90 | 0.3435 times | Fri 10 July 2026 | 66.50 (-14.71%) | 71.10 | 64.00 - 73.88 | 0.656 times | Fri 03 July 2026 | 77.97 (-2.54%) | 76.00 | 74.67 - 82.00 | 0.3913 times | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.2837 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.087 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.1162 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.3518 times | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.2033 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.4368 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 57.61 and 75.07
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 71.11 |
| Monthly Target 4 | 79.03 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.49 (-9.58%) | 79.00 | 63.19 - 80.65 | 0.3992 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 1.7312 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3245 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.6561 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.248 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5917 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7186 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.4207 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.5571 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.353 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3525 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 69.25 |
| 20 day DMA | 69.51 |
| 35 day DMA | 74.17 |
| 50 day DMA | 69.72 |
| 100 day DMA | 62.27 |
| 150 day DMA | 61.4 |
| 200 day DMA | 59.51 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.84 | 70.02 | 70.41 |
| 12 day EMA | 70.05 | 70.15 | 70.31 |
| 20 day EMA | 70.32 | 70.41 | 70.53 |
| 35 day EMA | 68.9 | 68.87 | 68.85 |
| 50 day EMA | 68.46 | 68.42 | 68.39 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.62 | 70.9 |
| 12 day SMA | 69.25 | 69.29 | 69.4 |
| 20 day SMA | 69.51 | 69.96 | 70.45 |
| 35 day SMA | 74.17 | 74.36 | 74.55 |
| 50 day SMA | 69.72 | 69.41 | 69.09 |
| 100 day SMA | 62.27 | 62.15 | 62.06 |
| 150 day SMA | 61.4 | 61.33 | 61.28 |
| 200 day SMA | 59.51 | 59.36 | 59.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.