Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 54.16 and 63.26
| Daily Target 1 | 47.54 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 56.64 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 65.74 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.82 (-2.84%) | 52.50 | 52.50 - 61.60 | 0.7486 times | Fri 10 April 2026 | 57.45 (-4.28%) | 64.80 | 55.46 - 64.80 | 0.6031 times | Thu 09 April 2026 | 60.02 (12.82%) | 53.90 | 51.70 - 63.50 | 1.0247 times | Wed 08 April 2026 | 53.20 (5.81%) | 53.90 | 51.60 - 54.90 | 0.6373 times | Tue 07 April 2026 | 50.28 (-0.02%) | 53.80 | 49.01 - 53.80 | 0.8859 times | Mon 06 April 2026 | 50.29 (-5.56%) | 51.10 | 49.25 - 55.80 | 2.9779 times | Thu 02 April 2026 | 53.25 (-1.32%) | 53.60 | 50.01 - 53.64 | 0.2911 times | Wed 01 April 2026 | 53.96 (-3.26%) | 58.00 | 51.55 - 58.00 | 2.6163 times | Mon 30 March 2026 | 55.78 (0%) | 55.78 | 55.78 - 55.78 | 0.0002 times | Fri 27 March 2026 | 55.78 (-3.48%) | 62.95 | 55.35 - 62.95 | 0.215 times | Wed 25 March 2026 | 57.79 (5.07%) | 56.50 | 54.65 - 59.30 | 0.1682 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 54.16 and 63.26
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 56.64 |
| Weekly Target 4 | 60.78 |
| Weekly Target 5 | 65.74 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.82 (-2.84%) | 52.50 | 52.50 - 61.60 | 0.3313 times | Fri 10 April 2026 | 57.45 (7.89%) | 51.10 | 49.01 - 64.80 | 2.7128 times | Thu 02 April 2026 | 53.25 (-4.54%) | 55.78 | 50.01 - 58.00 | 1.287 times | Fri 27 March 2026 | 55.78 (3.87%) | 55.04 | 52.99 - 62.95 | 0.4481 times | Fri 20 March 2026 | 53.70 (2.05%) | 50.35 | 50.25 - 58.84 | 0.2054 times | Fri 13 March 2026 | 52.62 (-6.05%) | 53.60 | 50.00 - 60.50 | 0.7802 times | Fri 06 March 2026 | 56.01 (-7.38%) | 60.40 | 54.00 - 60.40 | 0.708 times | Fri 27 February 2026 | 60.47 (-0.93%) | 62.00 | 60.00 - 65.00 | 0.7238 times | Fri 20 February 2026 | 61.04 (-2.26%) | 64.50 | 59.00 - 67.50 | 1.6651 times | Fri 13 February 2026 | 62.45 (-2.04%) | 58.00 | 58.00 - 68.69 | 1.1383 times | Fri 06 February 2026 | 63.75 (5.51%) | 61.00 | 58.01 - 64.50 | 1.5834 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 44.52 and 60.31
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 56.543333333333 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 55.82 (0.07%) | 58.00 | 49.01 - 64.80 | 0.4638 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2294 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5473 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.6646 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.2389 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.4401 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.2514 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.326 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.2708 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.5678 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0354 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.56 |
| 35 day DMA | 56.3 |
| 50 day DMA | 57.96 |
| 100 day DMA | 58.31 |
| 150 day DMA | 53.79 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.82 | 55.01 |
| 12 day EMA | 55.12 | 54.99 | 54.54 |
| 20 day EMA | 55.24 | 55.18 | 54.94 |
| 35 day EMA | 56.26 | 56.29 | 56.22 |
| 50 day EMA | 57.57 | 57.64 | 57.65 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 54.25 | 53.41 |
| 12 day SMA | 54.89 | 54.79 | 54.47 |
| 20 day SMA | 54.56 | 54.57 | 54.4 |
| 35 day SMA | 56.3 | 56.46 | 56.62 |
| 50 day SMA | 57.96 | 58.03 | 58.04 |
| 100 day SMA | 58.31 | 58.35 | 58.36 |
| 150 day SMA | 53.79 | 53.69 | 53.58 |
| 200 day SMA | 50.68 | 50.55 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.