Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 3.47 and 3.71
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.9 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.61 (-1.37%) | 3.68 | 3.56 - 3.80 | 1.1303 times | Thu 06 August 2026 | 3.66 (-0.81%) | 3.79 | 3.60 - 3.79 | 0.9298 times | Wed 05 August 2026 | 3.69 (2.5%) | 3.66 | 3.64 - 3.87 | 0.5314 times | Tue 04 August 2026 | 3.60 (-3.23%) | 3.72 | 3.58 - 3.78 | 0.3878 times | Mon 03 August 2026 | 3.72 (1.09%) | 3.87 | 3.71 - 3.87 | 0.557 times | Fri 31 July 2026 | 3.68 (11.85%) | 3.44 | 3.39 - 3.87 | 1.6905 times | Thu 30 July 2026 | 3.29 (-2.08%) | 3.40 | 3.28 - 3.42 | 0.3623 times | Wed 29 July 2026 | 3.36 (0.3%) | 3.40 | 3.30 - 3.55 | 0.6571 times | Tue 28 July 2026 | 3.35 (-3.74%) | 3.53 | 3.30 - 3.53 | 0.5543 times | Mon 27 July 2026 | 3.48 (-1.42%) | 3.59 | 3.30 - 3.59 | 3.1995 times | Fri 24 July 2026 | 3.53 (-0.28%) | 3.56 | 3.50 - 3.69 | 0.5786 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.43 and 3.74
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.61 (-1.9%) | 3.87 | 3.56 - 3.87 | 0.8528 times | Fri 31 July 2026 | 3.68 (4.25%) | 3.59 | 3.28 - 3.87 | 1.5587 times | Fri 24 July 2026 | 3.53 (1.73%) | 3.40 | 3.15 - 3.69 | 1.3904 times | Fri 17 July 2026 | 3.47 (-4.14%) | 3.57 | 3.40 - 3.65 | 0.3758 times | Fri 10 July 2026 | 3.62 (-0.28%) | 3.50 | 3.48 - 3.67 | 0.3408 times | Fri 03 July 2026 | 3.63 (3.71%) | 3.57 | 3.50 - 3.76 | 0.5226 times | Thu 25 June 2026 | 3.50 (2.94%) | 3.47 | 3.39 - 3.78 | 1.1063 times | Fri 19 June 2026 | 3.40 (-12.37%) | 3.90 | 3.13 - 3.96 | 1.1293 times | Fri 12 June 2026 | 3.88 (-6.95%) | 4.11 | 3.80 - 4.30 | 0.9718 times | Fri 05 June 2026 | 4.17 (5.84%) | 3.90 | 3.70 - 4.60 | 1.7515 times | Fri 29 May 2026 | 3.94 (-12.05%) | 4.45 | 3.90 - 4.47 | 1.6443 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.43 and 3.74
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.68 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.61 (-1.9%) | 3.87 | 3.56 - 3.87 | 0.1685 times | Fri 31 July 2026 | 3.68 (3.37%) | 3.60 | 3.15 - 3.87 | 0.794 times | Tue 30 June 2026 | 3.56 (-9.64%) | 3.90 | 3.13 - 4.60 | 1.0132 times | Fri 29 May 2026 | 3.94 (2.6%) | 3.87 | 3.84 - 4.92 | 1.4067 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.2322 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 1.1882 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.6873 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.6837 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.8963 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.9299 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 2.0528 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.63 | 3.61 |
| 12 day EMA | 3.58 | 3.57 | 3.55 |
| 20 day EMA | 3.56 | 3.56 | 3.55 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.67 | 3.6 |
| 12 day SMA | 3.54 | 3.54 | 3.52 |
| 20 day SMA | 3.51 | 3.51 | 3.51 |
| 35 day SMA | 3.53 | 3.54 | 3.54 |
| 50 day SMA | 3.65 | 3.65 | 3.66 |
| 100 day SMA | 3.91 | 3.92 | 3.93 |
| 150 day SMA | 4.28 | 4.29 | 4.29 |
| 200 day SMA | 4.32 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.