VcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VcuData

Strong Daily Stock price targets for VcuData 536672 are 7.85 and 8.15

Daily Target 17.8
Daily Target 27.9
Daily Target 38.1
Daily Target 48.2
Daily Target 58.4

Daily price and volume Vcu Data

Date Closing Open Range Volume
Tue 23 June 2026 8.00 (-0.99%) 8.30 8.00 - 8.30 1.2967 times
Mon 22 June 2026 8.08 (-1.1%) 8.07 8.07 - 8.40 0.2479 times
Fri 19 June 2026 8.17 (-0.61%) 8.40 8.09 - 8.40 0.1834 times
Thu 18 June 2026 8.22 (-2.14%) 8.35 8.10 - 8.60 0.3708 times
Wed 17 June 2026 8.40 (1.2%) 8.55 8.08 - 8.60 1.951 times
Tue 16 June 2026 8.30 (1.59%) 8.05 8.01 - 8.40 3.1807 times
Mon 15 June 2026 8.17 (-0.85%) 8.55 8.00 - 8.55 0.1805 times
Fri 12 June 2026 8.24 (2.23%) 8.32 8.06 - 8.32 0.6574 times
Thu 11 June 2026 8.06 (0%) 7.90 7.90 - 8.35 1.6332 times
Wed 10 June 2026 8.06 (0.12%) 8.05 8.00 - 8.44 0.2985 times
Tue 09 June 2026 8.05 (0%) 8.25 8.00 - 8.44 2.1399 times

Daily chart VcuData

Weekly price and charts VcuData

Strong weekly Stock price targets for VcuData 536672 are 7.8 and 8.2

Weekly Target 17.73
Weekly Target 27.87
Weekly Target 38.1333333333333
Weekly Target 48.27
Weekly Target 58.53

Weekly price and volumes for Vcu Data

Date Closing Open Range Volume
Tue 23 June 2026 8.00 (-2.08%) 8.07 8.00 - 8.40 0.1233 times
Fri 19 June 2026 8.17 (-0.85%) 8.55 8.00 - 8.60 0.4684 times
Fri 12 June 2026 8.24 (-1.9%) 8.40 7.90 - 8.70 0.5875 times
Fri 05 June 2026 8.40 (4.35%) 8.28 7.81 - 8.80 0.514 times
Fri 29 May 2026 8.05 (-4.85%) 8.65 8.03 - 8.77 0.2056 times
Fri 22 May 2026 8.46 (2.42%) 8.10 7.85 - 8.64 0.5597 times
Fri 15 May 2026 8.26 (-0.48%) 8.30 8.00 - 9.11 1.9993 times
Fri 08 May 2026 8.30 (5.33%) 7.50 7.50 - 8.30 1.6666 times
Thu 30 April 2026 7.88 (0.38%) 7.70 7.65 - 8.40 1.1917 times
Fri 24 April 2026 7.85 (9.03%) 8.43 7.01 - 8.43 2.6838 times
Fri 17 April 2026 7.20 (11.46%) 6.59 6.35 - 7.70 1.2633 times

weekly chart VcuData

Monthly price and charts VcuData

Strong monthly Stock price targets for VcuData 536672 are 7.41 and 8.4

Monthly Target 17.21
Monthly Target 27.61
Monthly Target 38.2033333333333
Monthly Target 48.6
Monthly Target 59.19

Monthly price and volumes Vcu Data

Date Closing Open Range Volume
Tue 23 June 2026 8.00 (-0.62%) 8.28 7.81 - 8.80 0.5709 times
Fri 29 May 2026 8.05 (2.16%) 7.50 7.50 - 9.11 1.4941 times
Thu 30 April 2026 7.88 (43.8%) 5.56 5.46 - 8.43 1.8535 times
Mon 30 March 2026 5.48 (-15.04%) 6.39 5.48 - 6.79 1.0212 times
Fri 27 February 2026 6.45 (-3.73%) 6.65 6.05 - 7.20 1.1965 times
Fri 30 January 2026 6.70 (23.62%) 5.45 5.45 - 7.40 3.12 times
Wed 31 December 2025 5.42 (-9.67%) 5.95 5.35 - 6.15 0.2163 times
Fri 28 November 2025 6.00 (0.84%) 5.95 5.52 - 6.45 0.1455 times
Fri 31 October 2025 5.95 (1.36%) 5.84 5.20 - 6.81 0.1823 times
Tue 30 September 2025 5.87 (-3.77%) 6.10 5.70 - 6.40 0.1997 times
Fri 29 August 2025 6.10 (0%) 6.12 5.87 - 7.00 0.2404 times

monthly chart VcuData

DMA SMA EMA moving averages of Vcu Data 536672

DMA (daily moving average) of Vcu Data 536672

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.15
20 day DMA 8.21
35 day DMA 8.24
50 day DMA 7.98
100 day DMA 7.12
150 day DMA 6.66
200 day DMA 6.47

EMA (exponential moving average) of Vcu Data 536672

EMA period EMA current EMA prev EMA prev2
5 day EMA8.118.178.22
12 day EMA8.198.228.24
20 day EMA8.158.178.18
35 day EMA887.99
50 day EMA7.847.837.82

SMA (simple moving average) of Vcu Data 536672

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.238.25
12 day SMA8.158.188.21
20 day SMA8.218.238.25
35 day SMA8.248.238.22
50 day SMA7.987.947.9
100 day SMA7.127.17.09
150 day SMA6.666.656.63
200 day SMA6.476.466.45
Back to top | Use Dark Theme