Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 6.46 and 7.03
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.2 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.52 (-2.83%) | 6.50 | 6.40 - 6.97 | 0.1989 times | Mon 05 October 2026 | 6.71 (-0.45%) | 6.74 | 6.41 - 6.74 | 1.5129 times | Thu 01 October 2026 | 6.74 (-8.8%) | 6.75 | 6.74 - 6.90 | 0.6444 times | Tue 29 September 2026 | 7.39 (1.23%) | 7.35 | 6.94 - 7.48 | 0.7213 times | Mon 28 September 2026 | 7.30 (-0.68%) | 7.39 | 7.03 - 7.43 | 0.2691 times | Fri 25 September 2026 | 7.35 (2.65%) | 7.24 | 6.95 - 7.44 | 0.2057 times | Thu 24 September 2026 | 7.16 (-1.92%) | 7.65 | 7.06 - 7.65 | 0.6736 times | Wed 23 September 2026 | 7.30 (2.96%) | 7.20 | 6.95 - 7.44 | 4.7927 times | Tue 22 September 2026 | 7.09 (0.85%) | 7.25 | 6.95 - 7.35 | 0.7104 times | Mon 21 September 2026 | 7.03 (-1.13%) | 7.11 | 6.85 - 7.45 | 0.2709 times | Fri 18 September 2026 | 7.11 (-0.56%) | 7.21 | 7.05 - 7.21 | 0.2665 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 6.18 and 6.75
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.52 (-3.26%) | 6.74 | 6.40 - 6.97 | 0.5914 times | Thu 01 October 2026 | 6.74 (-8.3%) | 7.39 | 6.74 - 7.48 | 0.5648 times | Fri 25 September 2026 | 7.35 (3.38%) | 7.11 | 6.85 - 7.65 | 2.2986 times | Fri 18 September 2026 | 7.11 (0.14%) | 7.10 | 6.80 - 7.47 | 0.5478 times | Fri 11 September 2026 | 7.10 (-3.01%) | 7.30 | 6.87 - 7.49 | 0.4287 times | Fri 04 September 2026 | 7.32 (-0.41%) | 7.49 | 7.00 - 7.59 | 0.9489 times | Fri 28 August 2026 | 7.35 (-0.27%) | 7.12 | 7.12 - 7.80 | 1.1552 times | Fri 21 August 2026 | 7.37 (-1.86%) | 7.59 | 7.10 - 7.69 | 1.5842 times | Fri 14 August 2026 | 7.51 (-1.18%) | 7.25 | 7.25 - 7.70 | 0.6758 times | Fri 07 August 2026 | 7.60 (2.43%) | 7.60 | 7.35 - 7.90 | 1.2045 times | Fri 31 July 2026 | 7.42 (-1.59%) | 7.35 | 7.25 - 7.75 | 1.1669 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 6.18 and 6.75
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.52 (-11.77%) | 6.75 | 6.40 - 6.97 | 0.055 times | Tue 29 September 2026 | 7.39 (2.21%) | 7.59 | 6.80 - 7.65 | 0.2895 times | Mon 31 August 2026 | 7.23 (-2.56%) | 7.60 | 7.00 - 7.90 | 0.3306 times | Fri 31 July 2026 | 7.42 (-7.71%) | 8.04 | 7.25 - 8.19 | 0.2687 times | Tue 30 June 2026 | 8.04 (-0.12%) | 8.28 | 7.65 - 8.80 | 0.6086 times | Fri 29 May 2026 | 8.05 (2.16%) | 7.50 | 7.50 - 9.11 | 1.4532 times | Thu 30 April 2026 | 7.88 (43.8%) | 5.56 | 5.46 - 8.43 | 1.8028 times | Mon 30 March 2026 | 5.48 (-15.04%) | 6.39 | 5.48 - 6.79 | 0.9933 times | Fri 27 February 2026 | 6.45 (-3.73%) | 6.65 | 6.05 - 7.20 | 1.1638 times | Fri 30 January 2026 | 6.70 (23.62%) | 5.45 | 5.45 - 7.40 | 3.0346 times | Wed 31 December 2025 | 5.42 (-9.67%) | 5.95 | 5.35 - 6.15 | 0.2104 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.98 | 7.11 |
| 12 day EMA | 7.01 | 7.1 | 7.17 |
| 20 day EMA | 7.09 | 7.15 | 7.2 |
| 35 day EMA | 7.2 | 7.24 | 7.27 |
| 50 day EMA | 7.29 | 7.32 | 7.35 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.1 | 7.19 |
| 12 day SMA | 7.07 | 7.12 | 7.16 |
| 20 day SMA | 7.12 | 7.15 | 7.18 |
| 35 day SMA | 7.23 | 7.25 | 7.27 |
| 50 day SMA | 7.3 | 7.32 | 7.34 |
| 100 day SMA | 7.7 | 7.72 | 7.73 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.04 | 7.03 | 7.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.