Srgsfl 536710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srgsfl 536710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Srgsfl

Strong Daily Stock price targets for Srgsfl 536710 are 29.49 and 36.49

Daily Target 123.66
Daily Target 228.32
Daily Target 330.656666666667
Daily Target 435.32
Daily Target 537.66

Daily price and volume Srgsfl

Date Closing Open Range Volume
Fri 04 September 2026 32.99 (6.25%) 25.99 25.99 - 32.99 0.75 times
Wed 02 September 2026 31.05 (-0.16%) 26.55 26.55 - 31.05 0.75 times
Tue 01 September 2026 31.10 (0%) 31.00 31.00 - 31.10 0.5 times
Tue 25 August 2026 31.10 (19.62%) 20.90 20.90 - 31.15 2.25 times
Tue 28 July 2026 26.00 (-9.88%) 25.01 25.01 - 26.00 0.75 times
Mon 27 July 2026 28.85 (10.96%) 28.85 28.85 - 28.85 0.75 times
Fri 24 July 2026 26.00 (4.84%) 24.00 24.00 - 28.99 1.5 times
Mon 13 July 2026 24.80 (18.1%) 17.30 17.30 - 24.85 1.5 times
Wed 24 June 2026 21.00 (5%) 21.00 21.00 - 21.00 0.5 times
Tue 09 June 2026 20.00 (-12.28%) 20.00 20.00 - 20.00 0.75 times
Mon 23 March 2026 22.80 (-10.24%) 22.80 22.80 - 22.80 0.5 times

Daily chart Srgsfl

Weekly price and charts Srgsfl

Strong weekly Stock price targets for Srgsfl 536710 are 29.49 and 36.49

Weekly Target 123.66
Weekly Target 228.32
Weekly Target 330.656666666667
Weekly Target 435.32
Weekly Target 537.66

Weekly price and volumes for Srgsfl

Date Closing Open Range Volume
Fri 04 September 2026 32.99 (6.08%) 31.00 25.99 - 32.99 1.4286 times
Tue 25 August 2026 31.10 (19.62%) 20.90 20.90 - 31.15 1.6071 times
Tue 28 July 2026 26.00 (0%) 28.85 25.01 - 28.85 1.0714 times
Fri 24 July 2026 26.00 (23.81%) 17.30 17.30 - 28.99 2.1429 times
Wed 24 June 2026 21.00 (-17.32%) 22.80 20.00 - 22.80 1.25 times
Wed 18 March 2026 25.40 (-10.88%) 22.80 22.80 - 25.40 0.7143 times
Fri 22 August 2025 28.50 (-9.52%) 32.00 25.60 - 32.00 0.5357 times
Thu 15 May 2025 31.50 (-10%) 35.00 31.50 - 35.00 0.7143 times
Mon 21 April 2025 35.00 (7.99%) 35.00 35.00 - 35.00 0.1786 times
Wed 09 April 2025 32.41 (15.75%) 30.87 30.87 - 32.41 0.3571 times
Wed 26 March 2025 28.00 (-6.01%) 28.31 27.55 - 28.31 3.5714 times

weekly chart Srgsfl

Monthly price and charts Srgsfl

Strong monthly Stock price targets for Srgsfl 536710 are 29.49 and 36.49

Monthly Target 123.66
Monthly Target 228.32
Monthly Target 330.656666666667
Monthly Target 435.32
Monthly Target 537.66

Monthly price and volumes Srgsfl

Date Closing Open Range Volume
Fri 04 September 2026 32.99 (6.08%) 31.00 25.99 - 32.99 1.0526 times
Tue 25 August 2026 31.10 (19.62%) 20.90 20.90 - 31.15 1.1842 times
Tue 28 July 2026 26.00 (23.81%) 17.30 17.30 - 28.99 2.3684 times
Wed 24 June 2026 21.00 (-7.89%) 20.00 20.00 - 21.00 0.6579 times
Mon 23 March 2026 22.80 (-20%) 22.80 22.80 - 25.40 0.7895 times
Fri 22 August 2025 28.50 (-10.94%) 25.60 25.60 - 28.50 0.2632 times
Thu 24 July 2025 32.00 (1.59%) 32.00 32.00 - 32.00 0.1316 times
Thu 15 May 2025 31.50 (-10%) 35.00 31.50 - 35.00 0.5263 times
Mon 21 April 2025 35.00 (25%) 30.87 30.87 - 35.00 0.3947 times
Wed 26 March 2025 28.00 (-6.01%) 28.31 27.55 - 28.31 2.6316 times
Tue 11 February 2025 29.79 (-4.98%) 29.79 29.79 - 29.79 0.1316 times

monthly chart Srgsfl

DMA SMA EMA moving averages of Srgsfl 536710

DMA (daily moving average) of Srgsfl 536710

DMA period DMA value
5 day DMA 30.45
12 day DMA 26.76
20 day DMA 28.72
35 day DMA 34.19
50 day DMA 43.5
100 day DMA 37.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Srgsfl 536710

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7229.5828.84
12 day EMA29.3728.7128.29
20 day EMA30.5930.3430.26
35 day EMA36.0736.2536.56
50 day EMA42.2742.6543.12

SMA (simple moving average) of Srgsfl 536710

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4529.6228.61
12 day SMA26.7626.3826.46
20 day SMA28.7228.4828.42
35 day SMA34.1934.9935.94
50 day SMA43.543.8144.11
100 day SMA37.9837.8337.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme