Login or Join
HomepageStellarCap 536738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellar Cap 536738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StellarCap
Strong Daily Stock price targets for StellarCap 536738 are 5.83 and 6.02
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.07 |
Daily price and volume Stellar Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5.86 (11.62%) | 5.80 | 5.80 - 5.99 | 1.7647 times | Fri 09 January 2026 | 5.25 (-10.87%) | 5.25 | 5.25 - 5.25 | 0.2941 times | Tue 06 January 2026 | 5.89 (-1.67%) | 5.89 | 5.89 - 5.89 | 0.2941 times | Fri 02 January 2026 | 5.99 (0%) | 5.99 | 5.99 - 5.99 | 0.2941 times | Wed 26 November 2025 | 5.99 (-1.8%) | 5.99 | 5.99 - 5.99 | 0.5882 times | Mon 03 November 2025 | 6.10 (1.67%) | 6.00 | 6.00 - 6.10 | 0.5882 times | Fri 31 October 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.2941 times | Thu 23 October 2025 | 6.00 (-1.32%) | 5.60 | 5.60 - 6.74 | 3.2353 times | Tue 21 October 2025 | 6.08 (1.33%) | 5.01 | 5.01 - 6.70 | 2.3529 times | Wed 15 October 2025 | 6.00 (-8.26%) | 6.00 | 6.00 - 6.00 | 0.2941 times | Tue 14 October 2025 | 6.54 (-4.94%) | 6.85 | 6.00 - 6.85 | 2.6471 times |
Weekly price and charts StellarCap
Strong weekly Stock price targets for StellarCap 536738 are 5.83 and 6.02
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Stellar Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5.86 (11.62%) | 5.80 | 5.80 - 5.99 | 0.5941 times | Fri 09 January 2026 | 5.25 (-12.35%) | 5.89 | 5.25 - 5.89 | 0.198 times | Fri 02 January 2026 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.10 | 0.495 times | Fri 31 October 2025 | 6.00 (0%) | 5.01 | 5.01 - 6.74 | 1.9802 times | Wed 15 October 2025 | 6.00 (-2.91%) | 5.36 | 5.36 - 6.88 | 1.6832 times | Thu 25 September 2025 | 6.18 (5.46%) | 5.16 | 5.16 - 6.18 | 0.297 times | Fri 12 September 2025 | 5.86 (-15.07%) | 7.00 | 5.80 - 7.95 | 0.8911 times | Fri 29 August 2025 | 6.90 (18.97%) | 5.99 | 5.90 - 7.18 | 3.2673 times | Tue 19 August 2025 | 5.80 (-3.33%) | 4.88 | 4.88 - 5.80 | 0.396 times | Thu 24 July 2025 | 6.00 (-2.6%) | 6.16 | 6.00 - 6.16 | 0.198 times | Wed 09 July 2025 | 6.16 (4.41%) | 6.16 | 6.16 - 6.16 | 0.099 times |
Monthly price and charts StellarCap
Strong monthly Stock price targets for StellarCap 536738 are 5.83 and 6.02
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Stellar Cap
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 5.86 (11.62%) | 5.80 | 5.80 - 5.99 | 0.3109 times | Fri 09 January 2026 | 5.25 (-12.35%) | 5.99 | 5.25 - 5.99 | 0.1554 times | Wed 26 November 2025 | 5.99 (-0.17%) | 6.00 | 5.99 - 6.10 | 0.2073 times | Fri 31 October 2025 | 6.00 (-2.91%) | 5.36 | 5.01 - 6.88 | 1.9171 times | Thu 25 September 2025 | 6.18 (-10.43%) | 7.00 | 5.16 - 7.95 | 0.6218 times | Fri 29 August 2025 | 6.90 (15%) | 4.88 | 4.88 - 7.18 | 1.9171 times | Thu 24 July 2025 | 6.00 (-16.67%) | 5.76 | 5.41 - 6.40 | 0.4663 times | Fri 27 June 2025 | 7.20 (20%) | 5.11 | 5.11 - 7.20 | 0.4663 times | Mon 12 May 2025 | 6.00 (1.69%) | 5.50 | 5.50 - 6.00 | 0.1554 times | Wed 30 April 2025 | 5.90 (-8.53%) | 5.40 | 5.20 - 7.80 | 3.7824 times | Fri 28 March 2025 | 6.45 (-8.12%) | 7.00 | 6.30 - 7.88 | 0.5181 times |
Indicator Analysis of StellarCap
Please login to view indicator analysis. or View indicator analysis of StellarCap 536738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellar Cap 536738
DMA (daily moving average) of Stellar Cap 536738
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.48 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Stellar Cap 536738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.74 | 5.99 |
| 12 day EMA | 5.94 | 5.96 | 6.09 |
| 20 day EMA | 6.05 | 6.07 | 6.16 |
| 35 day EMA | 6.21 | 6.23 | 6.29 |
| 50 day EMA | 6.3 | 6.32 | 6.36 |
SMA (simple moving average) of Stellar Cap 536738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.84 | 5.99 |
| 12 day SMA | 6.05 | 6.08 | 6.13 |
| 20 day SMA | 6.1 | 6.1 | 6.14 |
| 35 day SMA | 6.13 | 6.13 | 6.16 |
| 50 day SMA | 6.29 | 6.32 | 6.36 |
| 100 day SMA | 6.48 | 6.48 | 6.49 |
| 150 day SMA | 5.95 | 5.95 | 5.95 |
| 200 day SMA | 5.74 | 5.73 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.