Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1078 and 1115.5
| Daily Target 1 | 1071 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1108.5 |
| Daily Target 4 | 1122.5 |
| Daily Target 5 | 1146 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1099.00 (-0.79%) | 1115.00 | 1094.50 - 1132.00 | 1.6606 times | Wed 11 February 2026 | 1107.70 (5.85%) | 1035.00 | 1025.75 - 1137.15 | 4.9036 times | Tue 10 February 2026 | 1046.50 (2.83%) | 1028.15 | 1021.05 - 1050.00 | 0.8514 times | Mon 09 February 2026 | 1017.70 (-0.78%) | 1077.95 | 1010.15 - 1077.95 | 0.1266 times | Fri 06 February 2026 | 1025.75 (3.54%) | 987.20 | 987.20 - 1060.00 | 1.5732 times | Thu 05 February 2026 | 990.70 (-1%) | 990.70 | 990.70 - 990.70 | 0.003 times | Wed 04 February 2026 | 1000.75 (0.7%) | 992.75 | 992.75 - 1000.75 | 0.1838 times | Tue 03 February 2026 | 993.80 (1.48%) | 910.05 | 910.05 - 1030.60 | 0.5244 times | Mon 02 February 2026 | 979.35 (0.81%) | 969.45 | 968.10 - 983.50 | 0.0904 times | Sun 01 February 2026 | 971.50 (-1.93%) | 980.80 | 971.20 - 985.40 | 0.0829 times | Fri 30 January 2026 | 990.60 (-0.37%) | 982.30 | 965.25 - 995.05 | 0.5274 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1054.58 and 1181.58
| Weekly Target 1 | 955.1 |
| Weekly Target 2 | 1027.05 |
| Weekly Target 3 | 1082.1 |
| Weekly Target 4 | 1154.05 |
| Weekly Target 5 | 1209.1 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1099.00 (7.14%) | 1077.95 | 1010.15 - 1137.15 | 0.8045 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.2622 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.6698 times | Fri 23 January 2026 | 977.40 (4.79%) | 943.70 | 853.60 - 1038.90 | 2.4507 times | Fri 16 January 2026 | 932.70 (-1.81%) | 930.95 | 903.00 - 1033.40 | 1.6615 times | Fri 09 January 2026 | 949.90 (-6.93%) | 1022.70 | 945.00 - 1023.50 | 1.6059 times | Fri 02 January 2026 | 1020.60 (-4.32%) | 1066.00 | 1000.70 - 1168.00 | 0.5372 times | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.3549 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.4689 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.1846 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 2.944 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1004.53 and 1231.63
| Monthly Target 1 | 821.63 |
| Monthly Target 2 | 960.32 |
| Monthly Target 3 | 1048.7333333333 |
| Monthly Target 4 | 1187.42 |
| Monthly Target 5 | 1275.83 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1099.00 (10.94%) | 980.80 | 910.05 - 1137.15 | 0.1546 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.9481 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.7735 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2666 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.8774 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.0972 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1449 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3498 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.3555 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0324 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3531 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1059.33 |
| 12 day DMA | 1018.14 |
| 20 day DMA | 985.83 |
| 35 day DMA | 991.29 |
| 50 day DMA | 1018.33 |
| 100 day DMA | 996.19 |
| 150 day DMA | 941.09 |
| 200 day DMA | 927.87 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.91 | 1049.36 | 1020.19 |
| 12 day EMA | 1029.23 | 1016.55 | 999.98 |
| 20 day EMA | 1012.75 | 1003.68 | 992.73 |
| 35 day EMA | 1013.34 | 1008.3 | 1002.45 |
| 50 day EMA | 1022.24 | 1019.11 | 1015.5 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.33 | 1037.67 | 1016.28 |
| 12 day SMA | 1018.14 | 1009.57 | 1000.01 |
| 20 day SMA | 985.83 | 978.37 | 970.24 |
| 35 day SMA | 991.29 | 990.63 | 988.9 |
| 50 day SMA | 1018.33 | 1017.55 | 1015.89 |
| 100 day SMA | 996.19 | 994.93 | 993.52 |
| 150 day SMA | 941.09 | 939.58 | 938.08 |
| 200 day SMA | 927.87 | 926.62 | 925.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.