Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 98.93 and 109.55
| Daily Target 1 | 96.21 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 106.83333333333 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 117.45 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.08 (0.37%) | 111.99 | 101.40 - 112.02 | 0.572 times | Mon 05 October 2026 | 106.69 (2.6%) | 105.02 | 98.80 - 108.99 | 0.3592 times | Thu 01 October 2026 | 103.99 (9.53%) | 103.99 | 103.99 - 103.99 | 0.0021 times | Tue 29 September 2026 | 94.94 (-2.61%) | 102.34 | 92.61 - 102.35 | 7.8355 times | Mon 28 September 2026 | 97.48 (4.85%) | 97.61 | 93.61 - 97.61 | 0.6955 times | Fri 25 September 2026 | 92.97 (0.48%) | 97.00 | 92.97 - 97.00 | 0.097 times | Thu 24 September 2026 | 92.53 (-4.99%) | 98.00 | 92.53 - 98.00 | 0.0705 times | Wed 23 September 2026 | 97.39 (3.4%) | 97.99 | 90.19 - 97.99 | 0.1144 times | Tue 22 September 2026 | 94.19 (2.76%) | 96.24 | 87.50 - 96.24 | 0.2462 times | Mon 21 September 2026 | 91.66 (4.99%) | 91.66 | 91.66 - 91.66 | 0.0077 times | Fri 18 September 2026 | 87.30 (4.93%) | 85.01 | 85.01 - 87.30 | 0.1528 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 102.94 and 116.16
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 119.19 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.08 (2.97%) | 105.02 | 98.80 - 112.02 | 0.4129 times | Thu 01 October 2026 | 103.99 (11.85%) | 97.61 | 92.61 - 103.99 | 3.7837 times | Fri 25 September 2026 | 92.97 (6.49%) | 91.66 | 87.50 - 98.00 | 0.2375 times | Fri 18 September 2026 | 87.30 (20.26%) | 76.21 | 74.01 - 87.30 | 0.5827 times | Fri 11 September 2026 | 72.59 (21.51%) | 62.72 | 62.72 - 72.59 | 0.0043 times | Fri 04 September 2026 | 59.74 (-9.55%) | 62.75 | 59.35 - 69.20 | 0.125 times | Fri 28 August 2026 | 66.05 (-16.87%) | 75.50 | 65.90 - 75.90 | 4.6537 times | Fri 21 August 2026 | 79.45 (-22.07%) | 96.90 | 79.45 - 96.95 | 0.0779 times | Fri 14 August 2026 | 101.95 (-13.64%) | 112.15 | 101.95 - 113.25 | 0.0049 times | Thu 06 August 2026 | 118.05 (8.85%) | 113.85 | 113.30 - 123.25 | 0.1172 times | Fri 31 July 2026 | 108.45 (14.76%) | 99.20 | 89.65 - 108.45 | 26.0348 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 102.94 and 116.16
| Monthly Target 1 | 92.75 |
| Monthly Target 2 | 99.91 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 119.19 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 107.08 (12.79%) | 103.99 | 98.80 - 112.02 | 0.0669 times | Tue 29 September 2026 | 94.94 (37.2%) | 65.75 | 59.35 - 102.35 | 0.7639 times | Mon 31 August 2026 | 69.20 (-36.19%) | 113.85 | 62.75 - 123.25 | 0.7859 times | Fri 31 July 2026 | 108.45 (-1.41%) | 108.00 | 85.50 - 108.45 | 5.5443 times | Wed 24 June 2026 | 110.00 (-2.74%) | 117.80 | 105.30 - 125.90 | 1.2647 times | Fri 29 May 2026 | 113.10 (-13.4%) | 124.10 | 99.50 - 129.00 | 0.0105 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0481 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.2034 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0762 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 1.2363 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 9.9928 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 102.04 |
| 12 day DMA | 95.79 |
| 20 day DMA | 84.87 |
| 35 day DMA | 84.18 |
| 50 day DMA | 89.61 |
| 100 day DMA | 110.16 |
| 150 day DMA | 117.43 |
| 200 day DMA | 112.33 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 100.52 | 97.43 |
| 12 day EMA | 95.72 | 93.65 | 91.28 |
| 20 day EMA | 91.33 | 89.67 | 87.88 |
| 35 day EMA | 91.18 | 90.24 | 89.27 |
| 50 day EMA | 92.25 | 91.64 | 91.03 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.04 | 99.21 | 96.38 |
| 12 day SMA | 95.79 | 93.47 | 90.93 |
| 20 day SMA | 84.87 | 82.8 | 80.93 |
| 35 day SMA | 84.18 | 84.49 | 84.96 |
| 50 day SMA | 89.61 | 89.46 | 89.38 |
| 100 day SMA | 110.16 | 110.74 | 111.29 |
| 150 day SMA | 117.43 | 117.31 | 117.2 |
| 200 day SMA | 112.33 | 112.12 | 111.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.