Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 102.6 and 102.6
| Daily Target 1 | 102.6 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.6 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.60 (-5%) | 102.60 | 102.60 - 102.60 | 0.2283 times | Thu 02 July 2026 | 108.00 (-1.82%) | 108.00 | 108.00 - 108.00 | 0.1712 times | Wed 24 June 2026 | 110.00 (-0.72%) | 105.30 | 105.30 - 110.00 | 2.2945 times | Tue 23 June 2026 | 110.80 (-1.99%) | 110.80 | 110.80 - 110.80 | 0.0114 times | Mon 22 June 2026 | 113.05 (-5%) | 113.05 | 113.05 - 113.05 | 0.7991 times | Thu 18 June 2026 | 119.00 (-4.8%) | 119.00 | 119.00 - 119.00 | 1.1416 times | Tue 16 June 2026 | 125.00 (-0.04%) | 119.00 | 119.00 - 125.00 | 1.1644 times | Mon 15 June 2026 | 125.05 (4.47%) | 114.00 | 114.00 - 125.65 | 0.9589 times | Thu 11 June 2026 | 119.70 (5%) | 108.30 | 108.30 - 119.70 | 0.8562 times | Wed 10 June 2026 | 114.00 (-5%) | 115.00 | 114.00 - 125.90 | 2.3744 times | Tue 09 June 2026 | 120.00 (4.35%) | 115.00 | 115.00 - 120.00 | 0.2169 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 97.38 and 107.83
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 116.53 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.60 (-13.78%) | 113.05 | 102.60 - 113.05 | 0.1195 times | Thu 18 June 2026 | 119.00 (-0.58%) | 114.00 | 114.00 - 125.65 | 0.1113 times | Thu 11 June 2026 | 119.70 (6.83%) | 106.75 | 106.65 - 125.90 | 6.8554 times | Fri 05 June 2026 | 112.05 (-0.93%) | 117.80 | 111.95 - 123.00 | 2.7702 times | Fri 29 May 2026 | 113.10 (-1.65%) | 112.15 | 112.00 - 124.90 | 0.0066 times | Fri 22 May 2026 | 115.00 (3.84%) | 105.35 | 99.50 - 115.00 | 0.0409 times | Thu 14 May 2026 | 110.75 (-10.76%) | 118.00 | 110.75 - 129.00 | 0.0319 times | Mon 04 May 2026 | 124.10 (-4.98%) | 124.10 | 124.10 - 124.10 | 0.0019 times | Mon 27 April 2026 | 130.60 (-4.95%) | 130.60 | 130.55 - 130.60 | 0.0428 times | Mon 20 April 2026 | 137.40 (-4.98%) | 137.40 | 137.40 - 137.40 | 0.0195 times | Mon 13 April 2026 | 144.60 (-4.96%) | 148.00 | 144.60 - 148.00 | 0.0202 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 99.9 and 105.3
| Monthly Target 1 | 99 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 106.2 |
| Monthly Target 5 | 109.8 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 102.60 (-6.73%) | 108.00 | 102.60 - 108.00 | 0.0011 times | Wed 24 June 2026 | 110.00 (-2.74%) | 117.80 | 105.30 - 125.90 | 0.7833 times | Fri 29 May 2026 | 113.10 (-13.4%) | 124.10 | 99.50 - 129.00 | 0.0065 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0298 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.126 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0472 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.7657 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 6.189 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 1.1274 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.9241 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.9679 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 115.18 |
| 20 day DMA | 114.36 |
| 35 day DMA | 123.71 |
| 50 day DMA | 132.01 |
| 100 day DMA | 131.23 |
| 150 day DMA | 119.67 |
| 200 day DMA | 106.11 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.77 | 111.85 | 113.78 |
| 12 day EMA | 113.04 | 114.94 | 116.2 |
| 20 day EMA | 116.43 | 117.88 | 118.92 |
| 35 day EMA | 124.23 | 125.5 | 126.53 |
| 50 day EMA | 131.9 | 133.1 | 134.12 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 112.17 | 115.57 |
| 12 day SMA | 115.18 | 115.97 | 116.79 |
| 20 day SMA | 114.36 | 114.74 | 114.88 |
| 35 day SMA | 123.71 | 124.89 | 126.12 |
| 50 day SMA | 132.01 | 133.2 | 134.14 |
| 100 day SMA | 131.23 | 131.1 | 130.94 |
| 150 day SMA | 119.67 | 119.41 | 119.1 |
| 200 day SMA | 106.11 | 105.98 | 105.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.