Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 121.05 and 121.05
| Daily Target 1 | 121.05 |
| Daily Target 2 | 121.05 |
| Daily Target 3 | 121.05 |
| Daily Target 4 | 121.05 |
| Daily Target 5 | 121.05 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.05 (1.98%) | 121.05 | 121.05 - 121.05 | 1.8443 times | Thu 04 December 2025 | 118.70 (1.98%) | 118.70 | 118.70 - 118.70 | 2.2214 times | Wed 03 December 2025 | 116.40 (1.97%) | 116.40 | 116.40 - 116.40 | 1.2029 times | Tue 02 December 2025 | 114.15 (1.97%) | 114.15 | 114.15 - 114.15 | 0.2751 times | Mon 01 December 2025 | 111.95 (1.96%) | 111.95 | 111.95 - 111.95 | 1.8568 times | Fri 28 November 2025 | 109.80 (2%) | 109.80 | 109.80 - 109.80 | 0.1869 times | Thu 27 November 2025 | 107.65 (1.99%) | 107.65 | 107.65 - 107.65 | 0.3561 times | Wed 26 November 2025 | 105.55 (1.98%) | 105.55 | 105.55 - 105.55 | 0.8884 times | Tue 25 November 2025 | 103.50 (1.32%) | 104.15 | 103.50 - 104.15 | 0.1208 times | Mon 24 November 2025 | 102.15 (-2.58%) | 110.05 | 100.15 - 110.05 | 1.0473 times | Fri 21 November 2025 | 104.85 (4.95%) | 104.85 | 104.80 - 104.85 | 0.8522 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 116.5 and 125.6
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 118.01666666667 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 127.12 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.05 (10.25%) | 111.95 | 111.95 - 121.05 | 2.3956 times | Fri 28 November 2025 | 109.80 (4.72%) | 110.05 | 100.15 - 110.05 | 0.8415 times | Fri 21 November 2025 | 104.85 (19.01%) | 86.10 | 86.10 - 104.85 | 1.0326 times | Fri 14 November 2025 | 88.10 (-6.67%) | 89.75 | 86.10 - 99.25 | 0.6404 times | Fri 07 November 2025 | 94.40 (-12.27%) | 102.25 | 93.20 - 112.95 | 1.6117 times | Fri 31 October 2025 | 107.60 (-6.35%) | 110.40 | 107.60 - 117.00 | 0.8539 times | Thu 23 October 2025 | 114.90 (1.95%) | 112.70 | 110.45 - 114.95 | 1.6868 times | Fri 17 October 2025 | 112.70 (1.21%) | 113.55 | 112.70 - 115.25 | 0.3173 times | Fri 10 October 2025 | 111.35 (6.05%) | 107.10 | 102.90 - 111.35 | 0.3543 times | Fri 03 October 2025 | 105.00 (8.16%) | 99.02 | 99.00 - 105.00 | 0.266 times | Fri 26 September 2025 | 97.08 (4.5%) | 94.75 | 93.32 - 97.12 | 2.3937 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 116.5 and 125.6
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 114.98 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 127.12 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.05 (10.25%) | 111.95 | 111.95 - 121.05 | 0.5996 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 1.0328 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.8591 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.8295 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 2.4438 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.3655 times | Mon 30 June 2025 | 66.95 (-7.88%) | 76.31 | 66.90 - 87.90 | 0.5375 times | Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.248 times | Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.5939 times | Fri 28 March 2025 | 77.99 (-9.35%) | 80.01 | 71.82 - 124.47 | 1.4903 times | Fri 28 February 2025 | 86.03 (9.73%) | 77.66 | 70.15 - 104.29 | 1.9365 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 116.45 |
| 12 day DMA | 109.64 |
| 20 day DMA | 102.92 |
| 35 day DMA | 106.24 |
| 50 day DMA | 105.09 |
| 100 day DMA | 86.67 |
| 150 day DMA | 81.89 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 114.36 | 112.19 |
| 12 day EMA | 110.98 | 109.15 | 107.42 |
| 20 day EMA | 107.98 | 106.6 | 105.33 |
| 35 day EMA | 105.36 | 104.44 | 103.6 |
| 50 day EMA | 104.93 | 104.27 | 103.68 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.45 | 114.2 | 111.99 |
| 12 day SMA | 109.64 | 107.62 | 105.43 |
| 20 day SMA | 102.92 | 101.78 | 100.95 |
| 35 day SMA | 106.24 | 106.01 | 105.8 |
| 50 day SMA | 105.09 | 104.53 | 103.98 |
| 100 day SMA | 86.67 | 86.09 | 85.54 |
| 150 day SMA | 81.89 | 81.56 | 81.25 |
| 200 day SMA | 82.54 | 82.33 | 82.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.