Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 63.63 and 64.97
| Daily Target 1 | 62.54 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 63.88 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 65.22 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.22 (0.2%) | 64.05 | 63.04 - 64.38 | 1.7239 times | Mon 08 December 2025 | 64.09 (-1.88%) | 65.30 | 63.73 - 65.62 | 1.4297 times | Fri 05 December 2025 | 65.32 (0.52%) | 64.77 | 64.72 - 65.34 | 0.2938 times | Thu 04 December 2025 | 64.98 (-0.03%) | 64.38 | 64.38 - 65.30 | 1.9971 times | Wed 03 December 2025 | 65.00 (-0.99%) | 65.41 | 64.82 - 65.62 | 0.3434 times | Tue 02 December 2025 | 65.65 (-0.11%) | 65.78 | 65.46 - 65.97 | 0.6846 times | Mon 01 December 2025 | 65.72 (-0.08%) | 65.76 | 65.59 - 66.07 | 1.0247 times | Fri 28 November 2025 | 65.77 (-0.08%) | 66.09 | 65.70 - 66.09 | 0.3739 times | Thu 27 November 2025 | 65.82 (0.09%) | 65.72 | 65.06 - 66.08 | 1.2364 times | Wed 26 November 2025 | 65.76 (1.22%) | 65.65 | 64.82 - 65.83 | 0.8925 times | Tue 25 November 2025 | 64.97 (0.42%) | 64.72 | 64.60 - 65.00 | 0.4742 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 62.34 and 64.92
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 64.293333333333 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.22 (-1.68%) | 65.30 | 63.04 - 65.62 | 0.5188 times | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.7146 times | Fri 28 November 2025 | 65.77 (1.36%) | 65.05 | 64.57 - 66.09 | 0.6252 times | Fri 21 November 2025 | 64.89 (-0.76%) | 65.62 | 64.83 - 66.27 | 0.92 times | Fri 14 November 2025 | 65.39 (1.51%) | 64.64 | 64.41 - 65.81 | 0.8142 times | Fri 07 November 2025 | 64.42 (0.17%) | 64.27 | 63.30 - 65.24 | 1.2017 times | Fri 31 October 2025 | 64.31 (0.88%) | 63.21 | 61.64 - 65.00 | 0.7064 times | Thu 23 October 2025 | 63.75 (0.81%) | 63.49 | 63.40 - 64.38 | 0.7152 times | Fri 17 October 2025 | 63.24 (0.29%) | 63.07 | 62.52 - 63.66 | 0.8624 times | Fri 10 October 2025 | 63.06 (1.92%) | 61.87 | 61.65 - 64.49 | 2.9213 times | Fri 03 October 2025 | 61.87 (1.48%) | 61.48 | 60.46 - 61.92 | 1.8847 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.12 and 65.15
| Monthly Target 1 | 61.41 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 64.443333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 67.47 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.22 (-2.36%) | 65.76 | 63.04 - 66.07 | 0.1884 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.5439 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9388 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0271 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9323 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.3585 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.505 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2521 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.1005 times | Fri 28 March 2025 | 55.50 (7.85%) | 51.60 | 50.29 - 57.02 | 1.1534 times | Fri 28 February 2025 | 51.46 (-10.55%) | 57.46 | 50.85 - 58.62 | 1.4127 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 65.17 |
| 20 day DMA | 65.26 |
| 35 day DMA | 64.79 |
| 50 day DMA | 64 |
| 100 day DMA | 63.08 |
| 150 day DMA | 62.65 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.89 | 65.29 |
| 12 day EMA | 64.97 | 65.11 | 65.3 |
| 20 day EMA | 64.95 | 65.03 | 65.13 |
| 35 day EMA | 64.54 | 64.56 | 64.59 |
| 50 day EMA | 64 | 63.99 | 63.99 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 65.01 | 65.33 |
| 12 day SMA | 65.17 | 65.22 | 65.35 |
| 20 day SMA | 65.26 | 65.28 | 65.3 |
| 35 day SMA | 64.79 | 64.76 | 64.72 |
| 50 day SMA | 64 | 63.97 | 63.95 |
| 100 day SMA | 63.08 | 63.07 | 63.07 |
| 150 day SMA | 62.65 | 62.6 | 62.57 |
| 200 day SMA | 60.66 | 60.62 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.