Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 66.44 and 67.25
| Daily Target 1 | 66.22 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 67.03 |
| Daily Target 4 | 67.46 |
| Daily Target 5 | 67.84 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.08 (-0.01%) | 67.09 | 66.60 - 67.41 | 0.368 times | Tue 23 June 2026 | 67.09 (-1.02%) | 68.95 | 66.87 - 68.95 | 1.2529 times | Mon 22 June 2026 | 67.78 (0.55%) | 68.45 | 67.43 - 68.45 | 1.185 times | Fri 19 June 2026 | 67.41 (0.16%) | 66.03 | 66.03 - 67.54 | 0.4981 times | Thu 18 June 2026 | 67.30 (0.4%) | 65.35 | 65.35 - 67.77 | 0.9219 times | Wed 17 June 2026 | 67.03 (0.48%) | 68.37 | 65.40 - 68.37 | 0.6686 times | Tue 16 June 2026 | 66.71 (0.21%) | 66.37 | 65.73 - 66.76 | 0.5805 times | Mon 15 June 2026 | 66.57 (1.49%) | 65.59 | 65.59 - 66.82 | 3.4614 times | Fri 12 June 2026 | 65.59 (2.48%) | 64.23 | 64.23 - 65.69 | 0.2305 times | Thu 11 June 2026 | 64.00 (-0.85%) | 64.01 | 63.50 - 64.57 | 0.8331 times | Wed 10 June 2026 | 64.55 (-1.44%) | 63.85 | 63.85 - 65.57 | 0.6232 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 65.67 and 68.02
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 67.543333333333 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.08 (-0.49%) | 68.45 | 66.60 - 68.95 | 0.7025 times | Fri 19 June 2026 | 67.41 (2.77%) | 65.59 | 65.35 - 68.37 | 1.5349 times | Fri 12 June 2026 | 65.59 (0.11%) | 64.23 | 63.50 - 66.11 | 0.5466 times | Fri 05 June 2026 | 65.52 (-1.44%) | 66.57 | 64.10 - 66.80 | 0.9618 times | Fri 29 May 2026 | 66.48 (0.62%) | 66.07 | 65.02 - 68.00 | 0.6891 times | Fri 22 May 2026 | 66.07 (1.24%) | 64.59 | 64.07 - 66.62 | 0.8058 times | Fri 15 May 2026 | 65.26 (-2.06%) | 65.95 | 62.64 - 66.65 | 1.1769 times | Fri 08 May 2026 | 66.63 (3.58%) | 64.37 | 62.72 - 67.00 | 1.4172 times | Thu 30 April 2026 | 64.33 (0.72%) | 63.40 | 63.40 - 65.58 | 0.8841 times | Fri 24 April 2026 | 63.87 (-0.92%) | 62.84 | 62.84 - 66.27 | 1.281 times | Fri 17 April 2026 | 64.46 (3.57%) | 61.03 | 60.52 - 64.51 | 0.8427 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 65.29 and 70.74
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 66.51 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 67.08 (0.9%) | 66.57 | 63.50 - 68.95 | 0.8988 times | Fri 29 May 2026 | 66.48 (3.34%) | 64.37 | 62.64 - 68.00 | 0.9812 times | Thu 30 April 2026 | 64.33 (13.4%) | 57.25 | 56.19 - 66.27 | 1.061 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.5498 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.8251 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.3312 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.6683 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.6251 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9835 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0759 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9767 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 66.38 |
| 20 day DMA | 66.14 |
| 35 day DMA | 66.01 |
| 50 day DMA | 65.5 |
| 100 day DMA | 63.68 |
| 150 day DMA | 64.02 |
| 200 day DMA | 63.77 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.13 | 67.16 | 67.19 |
| 12 day EMA | 66.69 | 66.62 | 66.54 |
| 20 day EMA | 66.33 | 66.25 | 66.16 |
| 35 day EMA | 65.73 | 65.65 | 65.57 |
| 50 day EMA | 65.28 | 65.21 | 65.13 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.32 | 67.25 |
| 12 day SMA | 66.38 | 66.17 | 66.04 |
| 20 day SMA | 66.14 | 66.14 | 66.12 |
| 35 day SMA | 66.01 | 65.95 | 65.88 |
| 50 day SMA | 65.5 | 65.4 | 65.29 |
| 100 day SMA | 63.68 | 63.63 | 63.57 |
| 150 day SMA | 64.02 | 64.01 | 64 |
| 200 day SMA | 63.77 | 63.74 | 63.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.