Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 63.42 and 64.83
| Daily Target 1 | 62.35 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 63.76 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 65.17 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.79 (0.3%) | 63.51 | 63.04 - 64.45 | 0.5517 times | Thu 01 October 2026 | 63.60 (-1.97%) | 63.86 | 62.67 - 64.23 | 3.0122 times | Tue 29 September 2026 | 64.88 (-0.02%) | 64.46 | 64.01 - 65.02 | 0.7968 times | Mon 28 September 2026 | 64.89 (-1.65%) | 65.91 | 64.70 - 66.50 | 1.1195 times | Fri 25 September 2026 | 65.98 (0%) | 65.51 | 65.47 - 66.50 | 1.9855 times | Thu 24 September 2026 | 65.98 (-1.96%) | 65.61 | 65.61 - 67.17 | 0.9977 times | Wed 23 September 2026 | 67.30 (0.82%) | 68.41 | 65.75 - 68.41 | 0.279 times | Tue 22 September 2026 | 66.75 (-0.34%) | 66.91 | 66.63 - 67.44 | 0.1408 times | Mon 21 September 2026 | 66.98 (-0.18%) | 65.68 | 65.42 - 67.20 | 0.5008 times | Fri 18 September 2026 | 67.10 (1.01%) | 66.21 | 66.21 - 67.17 | 0.6159 times | Thu 17 September 2026 | 66.43 (0.47%) | 65.91 | 65.65 - 66.88 | 0.3504 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 63.42 and 64.83
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.07 |
| Weekly Target 3 | 63.76 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 65.17 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.79 (0.3%) | 63.51 | 63.04 - 64.45 | 0.1817 times | Thu 01 October 2026 | 63.60 (-3.61%) | 65.91 | 62.67 - 66.50 | 1.6231 times | Fri 25 September 2026 | 65.98 (-1.67%) | 65.68 | 65.42 - 68.41 | 1.2856 times | Fri 18 September 2026 | 67.10 (-0.31%) | 67.02 | 65.13 - 67.60 | 0.9328 times | Fri 11 September 2026 | 67.31 (-1.36%) | 67.81 | 65.73 - 69.48 | 1.2293 times | Fri 04 September 2026 | 68.24 (-1.2%) | 68.90 | 67.05 - 69.25 | 1.1041 times | Fri 28 August 2026 | 69.07 (0.36%) | 68.60 | 68.14 - 69.85 | 0.6154 times | Fri 21 August 2026 | 68.82 (0.09%) | 68.45 | 67.40 - 69.21 | 0.6962 times | Fri 14 August 2026 | 68.76 (0.56%) | 70.08 | 67.85 - 70.08 | 0.6366 times | Fri 07 August 2026 | 68.38 (0.71%) | 67.39 | 67.39 - 68.95 | 1.6952 times | Fri 31 July 2026 | 67.90 (1.94%) | 66.74 | 66.46 - 68.08 | 0.9394 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.34 and 64.12
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 63.636666666667 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 63.79 (-1.68%) | 63.86 | 62.67 - 64.45 | 0.2325 times | Tue 29 September 2026 | 64.88 (-5.66%) | 67.05 | 64.01 - 69.48 | 0.9631 times | Mon 31 August 2026 | 68.77 (1.28%) | 67.39 | 67.39 - 70.08 | 0.785 times | Fri 31 July 2026 | 67.90 (1.8%) | 67.13 | 65.84 - 68.55 | 0.8433 times | Tue 30 June 2026 | 66.70 (0.33%) | 66.57 | 63.50 - 68.95 | 1.0767 times | Fri 29 May 2026 | 66.48 (3.34%) | 64.37 | 62.64 - 68.00 | 1.0411 times | Thu 30 April 2026 | 64.33 (13.4%) | 57.25 | 56.19 - 66.27 | 1.1259 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.6445 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.8755 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.4125 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.7092 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 65.82 |
| 20 day DMA | 66.5 |
| 35 day DMA | 67.5 |
| 50 day DMA | 67.63 |
| 100 day DMA | 67.04 |
| 150 day DMA | 65.4 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.91 | 65.57 |
| 12 day EMA | 65.55 | 65.87 | 66.28 |
| 20 day EMA | 66.2 | 66.45 | 66.75 |
| 35 day EMA | 66.8 | 66.98 | 67.18 |
| 50 day EMA | 67.32 | 67.46 | 67.62 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 65.07 | 65.81 |
| 12 day SMA | 65.82 | 66 | 66.31 |
| 20 day SMA | 66.5 | 66.72 | 66.95 |
| 35 day SMA | 67.5 | 67.64 | 67.79 |
| 50 day SMA | 67.63 | 67.7 | 67.79 |
| 100 day SMA | 67.04 | 67.07 | 67.1 |
| 150 day SMA | 65.4 | 65.4 | 65.41 |
| 200 day SMA | 65.11 | 65.11 | 65.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.