M100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets M100

Strong Daily Stock price targets for M100 536960 are 68.79 and 69.36

Daily Target 168.32
Daily Target 268.68
Daily Target 368.893333333333
Daily Target 469.25
Daily Target 569.46

Daily price and volume M100

Date Closing Open Range Volume
Thu 13 August 2026 69.03 (0.22%) 68.91 68.54 - 69.11 0.4203 times
Wed 12 August 2026 68.88 (0.16%) 68.97 68.53 - 68.98 0.7258 times
Tue 11 August 2026 68.77 (0.04%) 69.53 68.53 - 69.53 0.2882 times
Mon 10 August 2026 68.74 (0.53%) 70.08 67.85 - 70.08 0.8829 times
Fri 07 August 2026 68.38 (0.06%) 67.97 67.88 - 68.68 1.3922 times
Thu 06 August 2026 68.34 (-0.23%) 68.89 68.31 - 68.95 0.5624 times
Wed 05 August 2026 68.50 (0.34%) 68.32 67.63 - 68.80 0.804 times
Tue 04 August 2026 68.27 (-0.06%) 68.70 67.94 - 68.70 0.5621 times
Mon 03 August 2026 68.31 (0.6%) 67.39 67.39 - 68.59 3.7 times
Fri 31 July 2026 67.90 (0.38%) 67.60 67.38 - 68.08 0.662 times
Thu 30 July 2026 67.64 (-0.32%) 67.32 67.32 - 67.96 0.5025 times

Daily chart M100

Weekly price and charts M100

Strong weekly Stock price targets for M100 536960 are 67.33 and 69.56

Weekly Target 166.76
Weekly Target 267.89
Weekly Target 368.986666666667
Weekly Target 470.12
Weekly Target 571.22

Weekly price and volumes for M100

Date Closing Open Range Volume
Thu 13 August 2026 69.03 (0.95%) 70.08 67.85 - 70.08 0.5223 times
Fri 07 August 2026 68.38 (0.71%) 67.39 67.39 - 68.95 1.5825 times
Fri 31 July 2026 67.90 (1.94%) 66.74 66.46 - 68.08 0.8769 times
Fri 24 July 2026 66.61 (-1.27%) 67.47 65.84 - 68.41 1.139 times
Fri 17 July 2026 67.47 (-1.03%) 68.55 66.21 - 68.55 0.4414 times
Fri 10 July 2026 68.17 (1.55%) 67.44 65.85 - 68.50 1.1612 times
Fri 03 July 2026 67.13 (0.64%) 66.32 65.70 - 67.95 0.6236 times
Thu 25 June 2026 66.70 (-1.05%) 68.45 66.60 - 68.95 1.1551 times
Fri 19 June 2026 67.41 (2.77%) 65.59 65.35 - 68.37 1.842 times
Fri 12 June 2026 65.59 (0.11%) 64.23 63.50 - 66.11 0.656 times
Fri 05 June 2026 65.52 (-1.44%) 66.57 64.10 - 66.80 1.1543 times

weekly chart M100

Monthly price and charts M100

Strong monthly Stock price targets for M100 536960 are 68.21 and 70.9

Monthly Target 166.14
Monthly Target 267.59
Monthly Target 368.833333333333
Monthly Target 470.28
Monthly Target 571.52

Monthly price and volumes M100

Date Closing Open Range Volume
Thu 13 August 2026 69.03 (1.66%) 67.39 67.39 - 70.08 0.4539 times
Fri 31 July 2026 67.90 (1.8%) 67.13 65.84 - 68.55 0.8572 times
Tue 30 June 2026 66.70 (0.33%) 66.57 63.50 - 68.95 1.0943 times
Fri 29 May 2026 66.48 (3.34%) 64.37 62.64 - 68.00 1.0582 times
Thu 30 April 2026 64.33 (13.4%) 57.25 56.19 - 66.27 1.1443 times
Mon 30 March 2026 56.73 (-11.14%) 63.84 56.63 - 64.29 1.6715 times
Fri 27 February 2026 63.84 (1.8%) 63.10 60.49 - 65.41 0.8898 times
Fri 30 January 2026 62.71 (-3.72%) 65.12 61.05 - 66.20 1.4357 times
Wed 31 December 2025 65.13 (-0.97%) 65.76 63.04 - 66.07 0.7208 times
Fri 28 November 2025 65.77 (2.27%) 64.27 63.30 - 66.27 0.6742 times
Fri 31 October 2025 64.31 (5.72%) 60.85 60.57 - 65.00 1.0607 times

monthly chart M100

DMA SMA EMA moving averages of M100 536960

DMA (daily moving average) of M100 536960

DMA period DMA value
5 day DMA 68.76
12 day DMA 68.39
20 day DMA 67.93
35 day DMA 67.63
50 day DMA 67.15
100 day DMA 65.22
150 day DMA 64.62
200 day DMA 64.67

EMA (exponential moving average) of M100 536960

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7868.6568.54
12 day EMA68.4168.368.19
20 day EMA68.1268.0267.93
35 day EMA67.6367.5567.47
50 day EMA67.2667.1967.12

SMA (simple moving average) of M100 536960

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7668.6268.55
12 day SMA68.3968.2468.12
20 day SMA67.9367.8767.82
35 day SMA67.6367.5767.54
50 day SMA67.1567.0967.02
100 day SMA65.2265.1265.02
150 day SMA64.6264.5964.57
200 day SMA64.6764.6464.62
Back to top | Use Dark Theme