Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 256.09 and 260.47
| Daily Target 1 | 252.48 |
| Daily Target 2 | 255.32 |
| Daily Target 3 | 256.86 |
| Daily Target 4 | 259.7 |
| Daily Target 5 | 261.24 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.16 (0.86%) | 254.02 | 254.02 - 258.40 | 0.6625 times | Fri 23 October 2026 | 255.95 (-0.61%) | 254.92 | 254.50 - 258.99 | 0.7762 times | Thu 22 October 2026 | 257.53 (-0.3%) | 261.81 | 256.21 - 261.81 | 0.5266 times | Wed 21 October 2026 | 258.30 (-0.65%) | 258.00 | 257.55 - 262.36 | 0.4799 times | Mon 19 October 2026 | 259.99 (-0.82%) | 263.56 | 259.29 - 263.56 | 0.4081 times | Fri 16 October 2026 | 262.15 (0.77%) | 262.60 | 259.99 - 262.60 | 0.4222 times | Thu 15 October 2026 | 260.15 (1.38%) | 259.44 | 256.48 - 261.42 | 2.6998 times | Wed 14 October 2026 | 256.62 (-0.64%) | 256.72 | 255.83 - 258.10 | 0.3214 times | Tue 13 October 2026 | 258.28 (1.67%) | 253.00 | 253.00 - 258.50 | 1.1582 times | Mon 12 October 2026 | 254.03 (-1.44%) | 255.60 | 253.21 - 257.22 | 2.545 times | Tue 06 October 2026 | 257.73 (0.66%) | 249.64 | 249.64 - 258.00 | 0.4206 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 256.09 and 260.47
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 255.32 |
| Weekly Target 3 | 256.86 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 261.24 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.16 (0.86%) | 254.02 | 254.02 - 258.40 | 0.22 times | Fri 23 October 2026 | 255.95 (-2.37%) | 263.56 | 254.50 - 263.56 | 0.7277 times | Fri 16 October 2026 | 262.15 (1.71%) | 255.60 | 253.00 - 262.60 | 2.3738 times | Tue 06 October 2026 | 257.73 (1.16%) | 256.15 | 248.40 - 258.00 | 0.508 times | Thu 01 October 2026 | 254.77 (-3.11%) | 261.20 | 252.27 - 263.78 | 1.4286 times | Fri 25 September 2026 | 262.94 (-0.84%) | 265.25 | 261.59 - 266.95 | 0.8337 times | Fri 18 September 2026 | 265.16 (-0.34%) | 266.06 | 262.15 - 267.40 | 0.8306 times | Fri 11 September 2026 | 266.06 (-2.14%) | 275.90 | 263.86 - 275.90 | 1.0952 times | Fri 04 September 2026 | 271.87 (-0.81%) | 271.81 | 270.00 - 274.97 | 1.0052 times | Fri 28 August 2026 | 274.10 (-0.44%) | 275.30 | 267.69 - 282.34 | 0.9771 times | Fri 21 August 2026 | 275.31 (-0.45%) | 275.33 | 269.64 - 277.42 | 0.8058 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 245.59 and 260.97
| Monthly Target 1 | 241.4 |
| Monthly Target 2 | 249.78 |
| Monthly Target 3 | 256.78 |
| Monthly Target 4 | 265.16 |
| Monthly Target 5 | 272.16 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 258.16 (0.05%) | 263.78 | 248.40 - 263.78 | 0.7566 times | Tue 29 September 2026 | 258.04 (-5.67%) | 273.24 | 256.62 - 275.90 | 0.7468 times | Mon 31 August 2026 | 273.54 (-0.95%) | 278.56 | 267.69 - 285.37 | 0.6144 times | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.7824 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8627 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.846 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2841 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.0913 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1136 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.902 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9525 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 257.99 |
| 12 day DMA | 257.91 |
| 20 day DMA | 259.5 |
| 35 day DMA | 263.38 |
| 50 day DMA | 267.17 |
| 100 day DMA | 269 |
| 150 day DMA | 268.34 |
| 200 day DMA | 273.19 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.87 | 257.73 | 258.62 |
| 12 day EMA | 258.61 | 258.69 | 259.19 |
| 20 day EMA | 260.04 | 260.24 | 260.69 |
| 35 day EMA | 263.44 | 263.75 | 264.21 |
| 50 day EMA | 267.13 | 267.5 | 267.97 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.99 | 258.78 | 259.62 |
| 12 day SMA | 257.91 | 257.63 | 257.8 |
| 20 day SMA | 259.5 | 259.85 | 260.29 |
| 35 day SMA | 263.38 | 263.84 | 264.4 |
| 50 day SMA | 267.17 | 267.59 | 268.04 |
| 100 day SMA | 269 | 269.12 | 269.24 |
| 150 day SMA | 268.34 | 268.43 | 268.56 |
| 200 day SMA | 273.19 | 273.37 | 273.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.