Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 26.63 and 27.43
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 26.783333333333 |
| Daily Target 4 | 27.28 |
| Daily Target 5 | 27.58 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.97 (0.97%) | 26.71 | 26.29 - 27.09 | 0.4991 times | Fri 13 March 2026 | 26.71 (-1.48%) | 27.31 | 26.50 - 27.31 | 0.8027 times | Thu 12 March 2026 | 27.11 (-1.31%) | 26.78 | 26.73 - 27.58 | 0.5793 times | Wed 11 March 2026 | 27.47 (-0.79%) | 27.75 | 27.31 - 27.95 | 0.4405 times | Tue 10 March 2026 | 27.69 (0.73%) | 27.34 | 27.34 - 28.09 | 0.0975 times | Mon 09 March 2026 | 27.49 (-1.29%) | 27.80 | 26.70 - 29.07 | 4.4031 times | Fri 06 March 2026 | 27.85 (-2.04%) | 27.86 | 27.74 - 28.75 | 0.5093 times | Thu 05 March 2026 | 28.43 (1.03%) | 28.20 | 27.83 - 28.90 | 0.6279 times | Wed 04 March 2026 | 28.14 (-1.16%) | 28.33 | 27.56 - 28.33 | 0.7015 times | Mon 02 March 2026 | 28.47 (-1.45%) | 28.30 | 28.13 - 28.80 | 1.3391 times | Fri 27 February 2026 | 28.89 (-0.69%) | 29.00 | 28.65 - 29.36 | 0.1117 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.63 and 27.43
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 27.28 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.97 (0.97%) | 26.71 | 26.29 - 27.09 | 0.1245 times | Fri 13 March 2026 | 26.71 (-4.09%) | 27.80 | 26.50 - 29.07 | 1.578 times | Fri 06 March 2026 | 27.85 (-3.6%) | 28.30 | 27.56 - 28.90 | 0.793 times | Fri 27 February 2026 | 28.89 (-0.31%) | 29.05 | 28.65 - 29.68 | 0.1254 times | Fri 20 February 2026 | 28.98 (-0.21%) | 28.76 | 28.65 - 29.65 | 0.1628 times | Fri 13 February 2026 | 29.04 (-0.58%) | 29.50 | 28.84 - 29.82 | 0.7601 times | Fri 06 February 2026 | 29.21 (1.46%) | 28.51 | 27.97 - 29.67 | 1.9142 times | Fri 30 January 2026 | 28.79 (1.23%) | 28.21 | 28.09 - 29.24 | 0.6839 times | Fri 23 January 2026 | 28.44 (-2.94%) | 29.30 | 28.19 - 29.50 | 2.1006 times | Fri 16 January 2026 | 29.30 (0.65%) | 29.11 | 28.33 - 29.63 | 1.7574 times | Fri 09 January 2026 | 29.11 (-2.67%) | 29.70 | 28.94 - 30.11 | 0.2615 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 25.24 and 28.02
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 27.443333333333 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 26.97 (-6.65%) | 28.30 | 26.29 - 29.07 | 0.5806 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.6893 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.1219 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.801 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.5368 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.1258 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 2.0215 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.1253 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0967 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.9012 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2342 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 27.19 |
| 12 day DMA | 27.86 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.68 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.91 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.27 | 27.55 |
| 12 day EMA | 27.72 | 27.86 | 28.07 |
| 20 day EMA | 28.1 | 28.22 | 28.38 |
| 35 day EMA | 28.47 | 28.56 | 28.67 |
| 50 day EMA | 28.76 | 28.83 | 28.92 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.19 | 27.29 | 27.52 |
| 12 day SMA | 27.86 | 28.06 | 28.25 |
| 20 day SMA | 28.39 | 28.49 | 28.63 |
| 35 day SMA | 28.68 | 28.72 | 28.78 |
| 50 day SMA | 28.85 | 28.91 | 28.97 |
| 100 day SMA | 29.17 | 29.19 | 29.22 |
| 150 day SMA | 28.91 | 28.92 | 28.93 |
| 200 day SMA | 28.79 | 28.8 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.