Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 26.53 and 26.95

Daily Target 126.2
Daily Target 226.43
Daily Target 326.62
Daily Target 426.85
Daily Target 527.04

Daily price and volume Icicinf100

Date Closing Open Range Volume
Tue 06 October 2026 26.66 (1.02%) 26.49 26.39 - 26.81 1.693 times
Mon 05 October 2026 26.39 (0.5%) 26.01 26.01 - 26.67 2.1552 times
Thu 01 October 2026 26.26 (-1.5%) 26.58 25.93 - 27.24 1.3744 times
Tue 29 September 2026 26.66 (-1.7%) 26.44 26.44 - 26.81 0.4843 times
Mon 28 September 2026 27.12 (0.04%) 27.78 26.71 - 29.70 0.8629 times
Fri 25 September 2026 27.11 (0%) 27.10 26.93 - 27.32 0.4284 times
Thu 24 September 2026 27.11 (-1.17%) 28.11 26.97 - 28.11 0.582 times
Wed 23 September 2026 27.43 (0.37%) 26.84 26.84 - 27.61 0.8231 times
Tue 22 September 2026 27.33 (-0.73%) 27.20 27.06 - 27.74 0.8716 times
Mon 21 September 2026 27.53 (1.03%) 27.93 26.95 - 27.93 0.7251 times
Fri 18 September 2026 27.25 (0.22%) 27.50 27.08 - 27.55 0.3695 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.34 and 27.14

Weekly Target 125.69
Weekly Target 226.18
Weekly Target 326.493333333333
Weekly Target 426.98
Weekly Target 527.29

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Tue 06 October 2026 26.66 (1.52%) 26.01 26.01 - 26.81 2.0216 times
Thu 01 October 2026 26.26 (-3.14%) 27.78 25.93 - 29.70 1.4298 times
Fri 25 September 2026 27.11 (-0.51%) 27.93 26.84 - 28.11 1.802 times
Fri 18 September 2026 27.25 (-0.37%) 27.00 26.73 - 27.75 0.7915 times
Fri 11 September 2026 27.35 (-2.04%) 27.72 27.05 - 28.68 0.4666 times
Fri 04 September 2026 27.92 (-1.13%) 27.68 27.68 - 28.67 0.544 times
Fri 28 August 2026 28.24 (-0.56%) 28.06 27.95 - 28.62 0.8828 times
Fri 21 August 2026 28.40 (-0.53%) 28.31 27.93 - 28.65 0.4545 times
Fri 14 August 2026 28.55 (-0.28%) 28.76 27.75 - 28.88 0.2666 times
Fri 07 August 2026 28.63 (0.88%) 28.50 28.16 - 28.96 1.3406 times
Fri 31 July 2026 28.38 (1.54%) 27.61 27.61 - 28.52 0.4794 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 26.3 and 27.61

Monthly Target 125.3
Monthly Target 225.98
Monthly Target 326.61
Monthly Target 427.29
Monthly Target 527.92

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Tue 06 October 2026 26.66 (0%) 26.58 25.93 - 27.24 0.4416 times
Tue 29 September 2026 26.66 (-5.8%) 28.32 26.44 - 29.70 0.6587 times
Mon 31 August 2026 28.30 (-0.28%) 28.50 27.68 - 28.96 0.5091 times
Fri 31 July 2026 28.38 (1.72%) 27.87 27.39 - 28.62 0.7834 times
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.5309 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.8406 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.4315 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 2.4659 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.8898 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.4483 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 1.0341 times

monthly chart Icicinf100

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 26.62
12 day DMA 27
20 day DMA 27.21
35 day DMA 27.67
50 day DMA 27.9
100 day DMA 27.79
150 day DMA 27.7
200 day DMA 28.1

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.6426.76
12 day EMA26.9226.9727.07
20 day EMA27.1727.2227.31
35 day EMA27.4627.5127.58
50 day EMA27.7727.8227.88

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6226.7126.85
12 day SMA2727.0527.1
20 day SMA27.2127.2827.36
35 day SMA27.6727.7327.79
50 day SMA27.927.9227.95
100 day SMA27.7927.827.81
150 day SMA27.727.7227.73
200 day SMA28.128.1128.12
Back to top | Use Dark Theme