Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 11.46 and 12.6
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.41 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.45 (-0.64%) | 12.50 | 11.61 - 12.75 | 0.3633 times | Thu 12 February 2026 | 12.53 (0.48%) | 12.40 | 12.09 - 12.77 | 0.1978 times | Wed 11 February 2026 | 12.47 (-0.87%) | 12.70 | 12.00 - 13.00 | 1.2026 times | Tue 10 February 2026 | 12.58 (-2.56%) | 12.99 | 12.41 - 12.99 | 1.3866 times | Mon 09 February 2026 | 12.91 (0.16%) | 13.11 | 12.51 - 13.60 | 0.5881 times | Fri 06 February 2026 | 12.89 (-2.13%) | 14.40 | 12.55 - 14.40 | 1.3498 times | Thu 05 February 2026 | 13.17 (3.21%) | 12.90 | 12.31 - 14.90 | 1.788 times | Wed 04 February 2026 | 12.76 (-0.55%) | 13.00 | 12.54 - 13.90 | 1.3082 times | Tue 03 February 2026 | 12.83 (1.26%) | 13.65 | 12.52 - 13.65 | 1.1277 times | Mon 02 February 2026 | 12.67 (1.6%) | 12.80 | 12.01 - 12.83 | 0.6879 times | Sun 01 February 2026 | 12.47 (1.63%) | 12.50 | 11.61 - 12.78 | 0.9172 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.04 and 13.03
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.45 (-3.41%) | 13.11 | 11.61 - 13.60 | 0.0897 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.1723 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 2.1021 times | Fri 23 January 2026 | 13.03 (1.09%) | 13.00 | 12.06 - 13.68 | 1.3669 times | Fri 16 January 2026 | 12.89 (-1%) | 12.87 | 12.40 - 13.69 | 0.6627 times | Fri 09 January 2026 | 13.02 (-7.79%) | 14.12 | 12.57 - 14.39 | 1.454 times | Fri 02 January 2026 | 14.12 (1.22%) | 14.19 | 13.60 - 14.90 | 0.6299 times | Fri 26 December 2025 | 13.95 (-10.92%) | 15.06 | 13.60 - 16.38 | 0.6458 times | Fri 19 December 2025 | 15.66 (-2.13%) | 16.80 | 14.75 - 16.80 | 0.8046 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 2.0718 times | Fri 05 December 2025 | 16.99 (-14.67%) | 20.00 | 16.89 - 20.00 | 0.351 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 10.39 and 13.68
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.45 (1.47%) | 12.50 | 11.61 - 14.90 | 0.1436 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.2853 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.2411 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7123 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2648 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2548 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.5709 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.5596 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.4706 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.4969 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.4804 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.65 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.98 |
| 100 day DMA | 17.81 |
| 150 day DMA | 19.9 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.63 | 12.68 |
| 12 day EMA | 12.67 | 12.71 | 12.74 |
| 20 day EMA | 12.86 | 12.9 | 12.94 |
| 35 day EMA | 13.54 | 13.6 | 13.66 |
| 50 day EMA | 14.22 | 14.29 | 14.36 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.68 | 12.8 |
| 12 day SMA | 12.67 | 12.67 | 12.69 |
| 20 day SMA | 12.65 | 12.68 | 12.71 |
| 35 day SMA | 13.08 | 13.16 | 13.25 |
| 50 day SMA | 13.98 | 14.1 | 14.21 |
| 100 day SMA | 17.81 | 17.92 | 18.02 |
| 150 day SMA | 19.9 | 19.98 | 20.07 |
| 200 day SMA | 21.83 | 21.91 | 22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.