Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 11.43 and 13.03
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 12.686666666667 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 14.29 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.46 (2.3%) | 13.60 | 12.00 - 13.60 | 4.7071 times | Tue 21 July 2026 | 12.18 (-0.16%) | 13.39 | 12.02 - 13.39 | 0.0604 times | Mon 20 July 2026 | 12.20 (-1.45%) | 12.00 | 11.70 - 12.60 | 4.3533 times | Fri 17 July 2026 | 12.38 (-2.37%) | 12.98 | 12.20 - 12.98 | 0.0021 times | Thu 16 July 2026 | 12.68 (-0.86%) | 13.10 | 12.37 - 13.10 | 0.0029 times | Wed 15 July 2026 | 12.79 (1.67%) | 13.00 | 12.26 - 13.01 | 0.079 times | Tue 14 July 2026 | 12.58 (-2.63%) | 12.90 | 12.51 - 12.90 | 0.0133 times | Mon 13 July 2026 | 12.92 (4.96%) | 12.99 | 12.43 - 13.28 | 0.1161 times | Fri 10 July 2026 | 12.31 (-2.38%) | 12.20 | 12.20 - 13.19 | 0.0188 times | Thu 09 July 2026 | 12.61 (3.87%) | 12.85 | 11.70 - 12.87 | 0.647 times | Wed 08 July 2026 | 12.14 (-5.08%) | 12.59 | 11.75 - 12.83 | 3.6831 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 12.08 and 13.98
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 12.586666666667 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.46 (0.65%) | 12.00 | 11.70 - 13.60 | 5.1924 times | Fri 17 July 2026 | 12.38 (0.57%) | 12.99 | 12.20 - 13.28 | 0.1214 times | Fri 10 July 2026 | 12.31 (-8.48%) | 12.51 | 11.70 - 13.70 | 2.4946 times | Fri 03 July 2026 | 13.45 (0.52%) | 13.58 | 12.50 - 13.85 | 0.037 times | Thu 25 June 2026 | 13.38 (-1.62%) | 14.24 | 12.80 - 15.44 | 0.0963 times | Fri 19 June 2026 | 13.60 (-2.37%) | 14.79 | 13.03 - 14.79 | 0.0515 times | Fri 12 June 2026 | 13.93 (3.72%) | 13.59 | 12.77 - 15.49 | 0.2513 times | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 1.5665 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 14.43 | 0.1167 times | Fri 22 May 2026 | 13.70 (-1.58%) | 13.79 | 13.19 - 14.48 | 0.0722 times | Fri 15 May 2026 | 13.92 (-7.45%) | 15.01 | 13.51 - 15.01 | 0.0893 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 11.01 and 13.16
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.46 (-6.1%) | 13.85 | 11.70 - 13.85 | 2.2167 times | Tue 30 June 2026 | 13.27 (1.76%) | 13.00 | 12.00 - 15.49 | 0.5605 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1197 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.1969 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.7282 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.4192 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 2.9092 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 1.9845 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.6307 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2345 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2257 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.5 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.11 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13 |
| 150 day DMA | 13.21 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.37 | 12.46 |
| 12 day EMA | 12.58 | 12.6 | 12.68 |
| 20 day EMA | 12.78 | 12.81 | 12.88 |
| 35 day EMA | 13.01 | 13.04 | 13.09 |
| 50 day EMA | 13.27 | 13.3 | 13.35 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.45 | 12.53 |
| 12 day SMA | 12.5 | 12.59 | 12.68 |
| 20 day SMA | 12.87 | 12.94 | 13.01 |
| 35 day SMA | 13.11 | 13.14 | 13.16 |
| 50 day SMA | 13.29 | 13.34 | 13.38 |
| 100 day SMA | 13 | 12.99 | 13 |
| 150 day SMA | 13.21 | 13.24 | 13.27 |
| 200 day SMA | 15.2 | 15.25 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.