login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArnoldHold

Strong Daily Stock price targets for ArnoldHold 537069 are 17.16 and 18.66

Daily Target 1	16.69
Daily Target 2	17.62
Daily Target 3	18.186666666667
Daily Target 4	19.12
Daily Target 5	19.69

Daily price and volume Arnold Hold

Date	Closing	Open	Range	Volume
Tue 27 October 2026	18.56 (3.8%)	18.75	17.25 - 18.75	1.0313 times
Mon 26 October 2026	17.88 (-0.22%)	17.95	17.05 - 18.80	0.3802 times
Fri 23 October 2026	17.92 (-2.02%)	18.20	17.38 - 18.20	1.7356 times
Thu 22 October 2026	18.29 (-2.87%)	18.83	17.90 - 18.83	0.4176 times
Wed 21 October 2026	18.83 (0%)	18.70	17.90 - 19.57	0.7503 times
Mon 19 October 2026	18.83 (-4.46%)	20.39	18.80 - 20.39	0.491 times
Fri 16 October 2026	19.71 (1.03%)	20.45	18.54 - 20.45	0.7489 times
Thu 15 October 2026	19.51 (2.58%)	19.96	18.17 - 19.96	0.9342 times
Wed 14 October 2026	19.02 (-3.55%)	20.69	18.75 - 20.70	1.0829 times
Tue 13 October 2026	19.72 (4.95%)	18.79	17.91 - 19.72	2.4279 times
Mon 12 October 2026	18.79 (12.31%)	17.03	17.03 - 18.79	2.3731 times

Daily chart ArnoldHold

Weekly price and charts ArnoldHold

Strong weekly Stock price targets for ArnoldHold 537069 are 17.81 and 19.56

Weekly Target 1	16.39
Weekly Target 2	17.47
Weekly Target 3	18.136666666667
Weekly Target 4	19.22
Weekly Target 5	19.89

Weekly price and volumes for Arnold Hold

Date	Closing	Open	Range	Volume
Tue 27 October 2026	18.56 (3.57%)	17.95	17.05 - 18.80	0.055 times
Fri 23 October 2026	17.92 (-9.08%)	20.39	17.38 - 20.39	0.1323 times
Fri 16 October 2026	19.71 (17.81%)	17.03	17.03 - 20.70	0.295 times
Tue 06 October 2026	16.73 (-5.69%)	18.00	16.63 - 18.61	0.2369 times
Thu 01 October 2026	17.74 (-13.72%)	21.35	17.73 - 21.35	0.1414 times
Fri 25 September 2026	20.56 (22.67%)	17.57	17.15 - 21.00	0.9261 times
Fri 18 September 2026	16.76 (-17.11%)	20.22	15.70 - 21.40	1.8406 times
Fri 11 September 2026	20.22 (36.71%)	15.20	13.71 - 23.40	5.7712 times
Fri 04 September 2026	14.79 (6.02%)	14.00	12.68 - 15.49	0.481 times
Fri 28 August 2026	13.95 (1.6%)	13.25	13.25 - 15.99	0.1204 times
Fri 21 August 2026	13.73 (0.44%)	13.83	13.00 - 13.87	0.1463 times

weekly chart ArnoldHold

Monthly price and charts ArnoldHold

Strong monthly Stock price targets for ArnoldHold 537069 are 15.56 and 19.63

Monthly Target 1	14.56
Monthly Target 2	16.56
Monthly Target 3	18.63
Monthly Target 4	20.63
Monthly Target 5	22.7

Monthly price and volumes Arnold Hold

Date	Closing	Open	Range	Volume
Tue 27 October 2026	18.56 (-3.33%)	19.20	16.63 - 20.70	0.0988 times
Tue 29 September 2026	19.20 (36.07%)	13.72	12.68 - 23.40	1.0549 times
Mon 31 August 2026	14.11 (16.32%)	12.85	12.27 - 15.99	0.1166 times
Fri 31 July 2026	12.13 (-8.59%)	13.85	11.70 - 13.85	3.4578 times
Tue 30 June 2026	13.27 (1.76%)	13.00	12.00 - 15.49	0.5989 times
Fri 29 May 2026	13.04 (-4.82%)	13.70	13.00 - 15.35	0.1279 times
Thu 30 April 2026	13.70 (24.43%)	11.60	11.32 - 15.69	0.2104 times
Mon 30 March 2026	11.01 (-10.92%)	12.40	10.56 - 12.80	0.7781 times
Fri 27 February 2026	12.36 (0.73%)	12.50	11.61 - 14.90	0.4479 times
Fri 30 January 2026	12.27 (-12.29%)	13.72	11.25 - 14.39	3.1087 times
Wed 31 December 2025	13.99 (-29.73%)	20.00	13.60 - 20.00	2.1206 times

monthly chart ArnoldHold

Indicator Analysis of ArnoldHold

Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free

DMA SMA EMA moving averages of Arnold Hold 537069

DMA (daily moving average) of Arnold Hold 537069

DMA period	DMA value
5 day DMA	18.3
12 day DMA	18.65
20 day DMA	18.81
35 day DMA	17.84
50 day DMA	16.67
100 day DMA	14.84
150 day DMA	14.26
200 day DMA	13.89

EMA (exponential moving average) of Arnold Hold 537069

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.38	18.29	18.49
12 day EMA	18.52	18.51	18.63
20 day EMA	18.35	18.33	18.38
35 day EMA	17.52	17.46	17.44
50 day EMA	16.55	16.47	16.41

SMA (simple moving average) of Arnold Hold 537069

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.3	18.35	18.72
12 day SMA	18.65	18.56	18.55
20 day SMA	18.81	18.76	18.7
35 day SMA	17.84	17.71	17.62
50 day SMA	16.67	16.58	16.49
100 day SMA	14.84	14.79	14.75
150 day SMA	14.26	14.21	14.17
200 day SMA	13.89	13.87	13.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme