Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 61.29 and 63.29
| Daily Target 1 | 59.86 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 61.86 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 63.86 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.58 (0.52%) | 61.26 | 61.00 - 63.00 | 0.1253 times | Wed 08 April 2026 | 61.26 (-0.68%) | 59.00 | 59.00 - 64.95 | 1.4952 times | Tue 07 April 2026 | 61.68 (2.97%) | 64.00 | 56.35 - 64.00 | 2.1727 times | Mon 06 April 2026 | 59.90 (-2.19%) | 61.24 | 59.90 - 61.24 | 0.1859 times | Thu 02 April 2026 | 61.24 (0.39%) | 64.50 | 58.00 - 64.50 | 5.5469 times | Wed 01 April 2026 | 61.00 (-1.57%) | 63.90 | 61.00 - 63.90 | 0.0027 times | Mon 30 March 2026 | 61.97 (-1.01%) | 63.90 | 61.97 - 63.90 | 0.004 times | Fri 27 March 2026 | 62.60 (-3.68%) | 64.90 | 62.60 - 64.90 | 0.004 times | Wed 25 March 2026 | 64.99 (7.78%) | 64.99 | 64.99 - 64.99 | 0.0013 times | Tue 24 March 2026 | 60.30 (-3.44%) | 67.45 | 59.47 - 67.45 | 0.462 times | Mon 23 March 2026 | 62.45 (-1.26%) | 65.00 | 60.12 - 65.00 | 0.0445 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 58.97 and 67.57
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 60.96 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 69.56 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.58 (0.56%) | 61.24 | 56.35 - 64.95 | 1.2882 times | Thu 02 April 2026 | 61.24 (-2.17%) | 63.90 | 58.00 - 64.50 | 1.7979 times | Fri 27 March 2026 | 62.60 (-1.03%) | 65.00 | 59.47 - 67.45 | 0.1657 times | Fri 20 March 2026 | 63.25 (-1.94%) | 68.90 | 58.40 - 68.90 | 1.8664 times | Fri 13 March 2026 | 64.50 (-3.73%) | 70.00 | 61.55 - 70.00 | 0.3166 times | Fri 06 March 2026 | 67.00 (1.52%) | 69.50 | 62.10 - 70.00 | 0.2913 times | Fri 27 February 2026 | 66.00 (-4.35%) | 69.00 | 62.30 - 70.00 | 0.5669 times | Fri 20 February 2026 | 69.00 (1.47%) | 69.00 | 65.11 - 70.00 | 0.6131 times | Fri 13 February 2026 | 68.00 (-2.31%) | 72.00 | 65.10 - 73.00 | 1.231 times | Fri 06 February 2026 | 69.61 (7.09%) | 65.00 | 62.50 - 70.00 | 1.8629 times | Fri 30 January 2026 | 65.00 (-6.47%) | 75.00 | 62.00 - 75.00 | 1.9222 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 54.67 and 63.27
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 56.97 |
| Monthly Target 3 | 60.96 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 61.58 (-0.63%) | 63.90 | 56.35 - 64.95 | 0.5445 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.4663 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.7545 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 0.9829 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 0.9307 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.4792 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.2996 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.6978 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.8318 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 2.0127 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 2.1288 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 61.13 |
| 12 day DMA | 61.85 |
| 20 day DMA | 62.79 |
| 35 day DMA | 64.3 |
| 50 day DMA | 65.38 |
| 100 day DMA | 68.01 |
| 150 day DMA | 71.11 |
| 200 day DMA | 73.66 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 61.31 | 61.33 |
| 12 day EMA | 61.9 | 61.96 | 62.09 |
| 20 day EMA | 62.65 | 62.76 | 62.92 |
| 35 day EMA | 63.96 | 64.1 | 64.27 |
| 50 day EMA | 65.3 | 65.45 | 65.62 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.13 | 61.02 | 61.16 |
| 12 day SMA | 61.85 | 61.88 | 62.07 |
| 20 day SMA | 62.79 | 62.86 | 63.15 |
| 35 day SMA | 64.3 | 64.51 | 64.76 |
| 50 day SMA | 65.38 | 65.55 | 65.67 |
| 100 day SMA | 68.01 | 68.14 | 68.28 |
| 150 day SMA | 71.11 | 71.23 | 71.35 |
| 200 day SMA | 73.66 | 73.73 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.