Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 78.75 and 81.23
| Daily Target 1 | 76.68 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.163333333333 |
| Daily Target 4 | 80.82 |
| Daily Target 5 | 81.64 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.99 (2.3%) | 78.00 | 77.51 - 79.99 | 0.031 times | Wed 02 September 2026 | 78.19 (-2.14%) | 77.90 | 76.10 - 79.00 | 0.4575 times | Tue 01 September 2026 | 79.90 (-0.98%) | 82.31 | 78.45 - 82.31 | 1.1241 times | Mon 31 August 2026 | 80.69 (1%) | 79.14 | 75.01 - 81.30 | 5.1153 times | Fri 28 August 2026 | 79.89 (7.96%) | 73.90 | 73.40 - 80.00 | 1.55 times | Thu 27 August 2026 | 74.00 (5.71%) | 72.50 | 72.50 - 75.00 | 0.2585 times | Wed 26 August 2026 | 70.00 (0%) | 70.00 | 70.00 - 70.00 | 0.0041 times | Tue 25 August 2026 | 70.00 (-3.27%) | 70.01 | 70.00 - 70.01 | 0.056 times | Mon 24 August 2026 | 72.37 (3.39%) | 68.00 | 68.00 - 72.90 | 1.3684 times | Fri 21 August 2026 | 70.00 (-2.1%) | 68.01 | 68.00 - 70.00 | 0.0351 times | Tue 18 August 2026 | 71.50 (-1.37%) | 70.00 | 69.00 - 71.50 | 0.059 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 77.5 and 84.8
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 79.103333333333 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 86.4 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.99 (0.13%) | 79.14 | 75.01 - 82.31 | 4.2755 times | Fri 28 August 2026 | 79.89 (14.13%) | 68.00 | 68.00 - 80.00 | 2.057 times | Fri 21 August 2026 | 70.00 (2.67%) | 68.00 | 68.00 - 72.50 | 0.1193 times | Fri 14 August 2026 | 68.18 (-2.6%) | 68.10 | 67.10 - 72.45 | 0.9178 times | Fri 07 August 2026 | 70.00 (3.63%) | 67.55 | 66.50 - 72.50 | 0.9721 times | Fri 31 July 2026 | 67.55 (-6.51%) | 72.50 | 67.50 - 73.90 | 0.1074 times | Fri 24 July 2026 | 72.25 (6.59%) | 72.17 | 66.40 - 73.78 | 0.2332 times | Fri 17 July 2026 | 67.78 (-3.17%) | 67.75 | 67.55 - 70.20 | 0.2121 times | Fri 10 July 2026 | 70.00 (-2.17%) | 70.60 | 67.31 - 74.00 | 0.1365 times | Fri 03 July 2026 | 71.55 (6.78%) | 67.01 | 67.00 - 72.50 | 0.9692 times | Thu 25 June 2026 | 67.01 (-7.2%) | 72.21 | 65.30 - 72.21 | 0.8657 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 74.94 and 81.15
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 79.466666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 79.99 (-0.87%) | 82.31 | 76.10 - 82.31 | 0.2821 times | Mon 31 August 2026 | 80.69 (19.45%) | 67.55 | 66.50 - 81.30 | 2.0144 times | Fri 31 July 2026 | 67.55 (0.42%) | 70.00 | 66.40 - 74.00 | 0.3736 times | Tue 30 June 2026 | 67.27 (5.94%) | 63.50 | 60.20 - 72.35 | 1.7308 times | Fri 29 May 2026 | 63.50 (-1.09%) | 65.48 | 60.00 - 67.90 | 0.7706 times | Thu 30 April 2026 | 64.20 (3.6%) | 63.90 | 56.35 - 67.50 | 1.2033 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.5393 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.8726 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 1.1368 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 1.0765 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.7108 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 79.73 |
| 12 day DMA | 74.92 |
| 20 day DMA | 72.88 |
| 35 day DMA | 71.59 |
| 50 day DMA | 71.03 |
| 100 day DMA | 67.18 |
| 150 day DMA | 66.79 |
| 200 day DMA | 67.85 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 77.82 | 77.64 |
| 12 day EMA | 75.93 | 75.19 | 74.65 |
| 20 day EMA | 74.24 | 73.63 | 73.15 |
| 35 day EMA | 72.48 | 72.04 | 71.68 |
| 50 day EMA | 71.43 | 71.08 | 70.79 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.73 | 78.53 | 76.9 |
| 12 day SMA | 74.92 | 73.93 | 73.32 |
| 20 day SMA | 72.88 | 72.5 | 71.96 |
| 35 day SMA | 71.59 | 71.24 | 71 |
| 50 day SMA | 71.03 | 70.83 | 70.56 |
| 100 day SMA | 67.18 | 67 | 66.82 |
| 150 day SMA | 66.79 | 66.74 | 66.67 |
| 200 day SMA | 67.85 | 67.8 | 67.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.