Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 64.85 and 70.74
| Daily Target 1 | 59.98 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 65.866666666667 |
| Daily Target 4 | 69.72 |
| Daily Target 5 | 71.76 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.69 (6.4%) | 67.50 | 62.01 - 67.90 | 1.9941 times | Tue 26 May 2026 | 63.62 (-2.09%) | 63.50 | 63.50 - 63.81 | 0.3266 times | Mon 25 May 2026 | 64.98 (2.01%) | 63.70 | 61.25 - 65.00 | 4.887 times | Fri 22 May 2026 | 63.70 (4.8%) | 65.00 | 63.70 - 65.00 | 0.1963 times | Thu 21 May 2026 | 60.78 (-6.49%) | 67.50 | 60.00 - 67.50 | 1.7384 times | Wed 20 May 2026 | 65.00 (2.36%) | 65.00 | 65.00 - 65.00 | 0.0033 times | Tue 19 May 2026 | 63.50 (1.52%) | 61.92 | 60.00 - 63.50 | 0.1237 times | Mon 18 May 2026 | 62.55 (-1.65%) | 64.99 | 61.05 - 64.99 | 0.1847 times | Fri 15 May 2026 | 63.60 (2.1%) | 65.00 | 63.60 - 65.00 | 0.0165 times | Thu 14 May 2026 | 62.29 (0.48%) | 64.99 | 61.35 - 64.99 | 0.5294 times | Wed 13 May 2026 | 61.99 (-0.02%) | 65.00 | 60.10 - 65.00 | 0.3579 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 64.47 and 71.12
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 65.613333333333 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 72.26 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.69 (6.26%) | 63.70 | 61.25 - 67.90 | 1.9399 times | Fri 22 May 2026 | 63.70 (0.16%) | 64.99 | 60.00 - 67.50 | 0.6046 times | Fri 15 May 2026 | 63.60 (1.76%) | 64.00 | 60.10 - 67.45 | 0.3973 times | Fri 08 May 2026 | 62.50 (-2.65%) | 65.48 | 62.00 - 67.50 | 0.8883 times | Thu 30 April 2026 | 64.20 (3.55%) | 65.00 | 62.00 - 67.50 | 1.1093 times | Fri 24 April 2026 | 62.00 (-3.13%) | 64.00 | 61.00 - 67.50 | 1.211 times | Fri 17 April 2026 | 64.00 (3.93%) | 61.58 | 60.20 - 64.00 | 0.5394 times | Thu 09 April 2026 | 61.58 (0.56%) | 61.24 | 56.35 - 64.95 | 1.3113 times | Thu 02 April 2026 | 61.24 (-2.17%) | 63.90 | 58.00 - 64.50 | 1.8302 times | Fri 27 March 2026 | 62.60 (-1.03%) | 65.00 | 59.47 - 67.45 | 0.1687 times | Fri 20 March 2026 | 63.25 (-1.94%) | 68.90 | 58.40 - 68.90 | 1.8999 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 63.85 and 71.75
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 65.196666666667 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 67.69 (5.44%) | 65.48 | 60.00 - 67.90 | 0.7261 times | Thu 30 April 2026 | 64.20 (3.6%) | 63.90 | 56.35 - 67.50 | 1.1374 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.5097 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.8248 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 1.0745 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 1.0175 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.6171 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.4207 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.7628 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.9094 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 2.2002 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 63.48 |
| 20 day DMA | 63.44 |
| 35 day DMA | 63 |
| 50 day DMA | 62.98 |
| 100 day DMA | 65.78 |
| 150 day DMA | 67.9 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 63.66 | 63.68 |
| 12 day EMA | 63.99 | 63.32 | 63.27 |
| 20 day EMA | 63.63 | 63.2 | 63.16 |
| 35 day EMA | 63.44 | 63.19 | 63.16 |
| 50 day EMA | 63.32 | 63.14 | 63.12 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 63.62 | 63.59 |
| 12 day SMA | 63.48 | 63.03 | 62.93 |
| 20 day SMA | 63.44 | 63.17 | 63.09 |
| 35 day SMA | 63 | 62.82 | 62.75 |
| 50 day SMA | 62.98 | 62.98 | 62.97 |
| 100 day SMA | 65.78 | 65.8 | 65.85 |
| 150 day SMA | 67.9 | 67.98 | 68.1 |
| 200 day SMA | 70.74 | 70.81 | 70.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.