Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 69.75 and 70.25
| Daily Target 1 | 69.67 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 70.166666666667 |
| Daily Target 4 | 70.33 |
| Daily Target 5 | 70.67 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.00 (-1.1%) | 70.50 | 70.00 - 70.50 | 0.5762 times | Thu 12 November 2026 | 70.78 (4.63%) | 69.01 | 65.00 - 71.00 | 7.5354 times | Mon 09 November 2026 | 67.65 (-0.22%) | 67.67 | 67.65 - 67.67 | 0.0131 times | Fri 30 October 2026 | 67.80 (-1.74%) | 64.90 | 62.00 - 67.80 | 1.3122 times | Thu 29 October 2026 | 69.00 (2.99%) | 69.00 | 69.00 - 69.00 | 0.0026 times | Wed 28 October 2026 | 67.00 (1.52%) | 66.00 | 66.00 - 68.00 | 0.0838 times | Tue 27 October 2026 | 66.00 (-5.71%) | 66.00 | 64.00 - 66.00 | 0.021 times | Fri 23 October 2026 | 70.00 (0.07%) | 65.80 | 62.65 - 70.00 | 0.4295 times | Wed 21 October 2026 | 69.95 (-0.07%) | 65.85 | 65.85 - 69.95 | 0.0079 times | Fri 16 October 2026 | 70.00 (1.45%) | 66.00 | 66.00 - 70.00 | 0.0183 times | Thu 15 October 2026 | 69.00 (-0.72%) | 68.99 | 68.99 - 69.00 | 0.0262 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 67.5 and 73.5
| Weekly Target 1 | 62.67 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 68.666666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.00 (3.24%) | 67.67 | 65.00 - 71.00 | 1.0502 times | Fri 30 October 2026 | 67.80 (-3.14%) | 66.00 | 62.00 - 69.00 | 0.1835 times | Fri 23 October 2026 | 70.00 (0%) | 65.85 | 62.65 - 70.00 | 0.0565 times | Fri 16 October 2026 | 70.00 (-2.78%) | 68.20 | 66.00 - 72.50 | 0.1476 times | Tue 06 October 2026 | 72.00 (2.13%) | 68.54 | 67.00 - 74.00 | 0.0044 times | Fri 25 September 2026 | 70.50 (-4.26%) | 72.05 | 70.00 - 72.05 | 1.7405 times | Fri 18 September 2026 | 73.64 (-2.2%) | 75.30 | 72.99 - 77.50 | 0.0677 times | Thu 10 September 2026 | 75.30 (-5.86%) | 80.38 | 75.30 - 80.39 | 0.1202 times | Fri 04 September 2026 | 79.99 (0.13%) | 79.14 | 75.01 - 82.31 | 4.4759 times | Fri 28 August 2026 | 79.89 (14.13%) | 68.00 | 68.00 - 80.00 | 2.1535 times | Fri 21 August 2026 | 70.00 (2.67%) | 68.00 | 68.00 - 72.50 | 0.1249 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 67.5 and 73.5
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 68.666666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 70.00 (3.24%) | 67.67 | 65.00 - 71.00 | 0.3184 times | Fri 30 October 2026 | 67.80 (-3.83%) | 68.54 | 62.00 - 74.00 | 0.1189 times | Fri 25 September 2026 | 70.50 (-12.63%) | 82.31 | 70.00 - 82.31 | 0.91 times | Mon 31 August 2026 | 80.69 (19.45%) | 67.55 | 66.50 - 81.30 | 2.3226 times | Fri 31 July 2026 | 67.55 (0.42%) | 70.00 | 66.40 - 74.00 | 0.4307 times | Tue 30 June 2026 | 67.27 (5.94%) | 63.50 | 60.20 - 72.35 | 1.9956 times | Fri 29 May 2026 | 63.50 (-1.09%) | 65.48 | 60.00 - 67.90 | 0.8885 times | Thu 30 April 2026 | 64.20 (3.6%) | 63.90 | 56.35 - 67.50 | 1.3875 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.6218 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 1.0061 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 1.3108 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 68.89 |
| 20 day DMA | 69.73 |
| 35 day DMA | 72.2 |
| 50 day DMA | 71.69 |
| 100 day DMA | 69.13 |
| 150 day DMA | 67.27 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 68.94 | 68.02 |
| 12 day EMA | 69.39 | 69.28 | 69.01 |
| 20 day EMA | 70.05 | 70.06 | 69.98 |
| 35 day EMA | 70.44 | 70.47 | 70.45 |
| 50 day EMA | 71.31 | 71.36 | 71.38 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 68.45 | 67.49 |
| 12 day SMA | 68.89 | 69.1 | 69.03 |
| 20 day SMA | 69.73 | 70.03 | 70.26 |
| 35 day SMA | 72.2 | 72.27 | 72.19 |
| 50 day SMA | 71.69 | 71.74 | 71.74 |
| 100 day SMA | 69.13 | 69.05 | 68.97 |
| 150 day SMA | 67.27 | 67.25 | 67.21 |
| 200 day SMA | 67.72 | 67.72 | 67.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.