Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 63.91 and 69.19
| Daily Target 1 | 62.55 |
| Daily Target 2 | 65.27 |
| Daily Target 3 | 67.826666666667 |
| Daily Target 4 | 70.55 |
| Daily Target 5 | 73.11 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-1.45%) | 70.38 | 65.10 - 70.38 | 0.1418 times | Thu 12 February 2026 | 69.00 (-1.43%) | 69.65 | 69.00 - 69.65 | 0.0089 times | Wed 11 February 2026 | 70.00 (0.01%) | 69.00 | 67.76 - 70.00 | 0.4224 times | Tue 10 February 2026 | 69.99 (3.26%) | 67.78 | 67.01 - 72.00 | 0.1831 times | Mon 09 February 2026 | 67.78 (-2.63%) | 72.00 | 67.55 - 73.00 | 3.4131 times | Fri 06 February 2026 | 69.61 (0.09%) | 69.55 | 66.00 - 70.00 | 3.9005 times | Thu 05 February 2026 | 69.55 (1.68%) | 70.00 | 66.00 - 70.00 | 0.6631 times | Wed 04 February 2026 | 68.40 (3.5%) | 70.00 | 65.00 - 70.00 | 0.288 times | Tue 03 February 2026 | 66.09 (-3.43%) | 68.44 | 65.60 - 69.50 | 0.9555 times | Mon 02 February 2026 | 68.44 (6.74%) | 70.00 | 68.44 - 70.00 | 0.0236 times | Sun 01 February 2026 | 64.12 (-1.35%) | 65.00 | 62.50 - 67.50 | 0.4785 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 62.6 and 70.5
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 68.7 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (-2.31%) | 72.00 | 65.10 - 73.00 | 0.8899 times | Fri 06 February 2026 | 69.61 (7.09%) | 65.00 | 62.50 - 70.00 | 1.3467 times | Fri 30 January 2026 | 65.00 (-6.47%) | 75.00 | 62.00 - 75.00 | 1.3896 times | Fri 23 January 2026 | 69.50 (-3.47%) | 72.00 | 64.70 - 72.00 | 0.3212 times | Fri 16 January 2026 | 72.00 (1.07%) | 70.00 | 67.50 - 75.00 | 1.1289 times | Fri 09 January 2026 | 71.24 (-5.67%) | 75.52 | 68.48 - 75.52 | 0.6876 times | Fri 02 January 2026 | 75.52 (7.89%) | 70.00 | 68.00 - 76.90 | 1.3505 times | Fri 26 December 2025 | 70.00 (0.04%) | 69.97 | 65.59 - 72.00 | 0.1832 times | Fri 19 December 2025 | 69.97 (-0.04%) | 71.00 | 62.70 - 72.00 | 2.3814 times | Fri 12 December 2025 | 70.00 (1.45%) | 69.00 | 65.20 - 70.00 | 0.3209 times | Fri 05 December 2025 | 69.00 (-4.83%) | 72.50 | 69.00 - 72.50 | 0.0738 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 65.25 and 75.75
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 67.833333333333 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.00 (4.62%) | 65.00 | 62.50 - 73.00 | 0.431 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 0.7756 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 0.7344 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.1672 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.0255 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.5506 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.6564 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.5882 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.6798 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.3912 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.5729 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 68 |
| 20 day DMA | 68.11 |
| 35 day DMA | 69.57 |
| 50 day DMA | 69.39 |
| 100 day DMA | 72.57 |
| 150 day DMA | 75.02 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 69.15 | 69.23 |
| 12 day EMA | 68.59 | 68.7 | 68.64 |
| 20 day EMA | 68.68 | 68.75 | 68.72 |
| 35 day EMA | 68.92 | 68.97 | 68.97 |
| 50 day EMA | 69.52 | 69.58 | 69.6 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 69.28 | 69.39 |
| 12 day SMA | 68 | 68.06 | 68.02 |
| 20 day SMA | 68.11 | 68.31 | 68.24 |
| 35 day SMA | 69.57 | 69.63 | 69.62 |
| 50 day SMA | 69.39 | 69.48 | 69.5 |
| 100 day SMA | 72.57 | 72.69 | 72.82 |
| 150 day SMA | 75.02 | 75.13 | 75.21 |
| 200 day SMA | 75.4 | 75.42 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.