Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 68.5 and 71.47
| Daily Target 1 | 66.03 |
| Daily Target 2 | 68 |
| Daily Target 3 | 69 |
| Daily Target 4 | 70.97 |
| Daily Target 5 | 71.97 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.97 (2.99%) | 67.03 | 67.03 - 70.00 | 0.2805 times | Thu 18 December 2025 | 67.94 (-2.72%) | 69.84 | 67.03 - 69.84 | 0.1187 times | Wed 17 December 2025 | 69.84 (8.08%) | 66.00 | 65.50 - 72.00 | 5.2869 times | Tue 16 December 2025 | 64.62 (-0.48%) | 69.00 | 64.01 - 69.00 | 0.2223 times | Mon 15 December 2025 | 64.93 (-7.24%) | 71.00 | 62.70 - 71.00 | 2.8844 times | Fri 12 December 2025 | 70.00 (1.52%) | 67.00 | 65.20 - 70.00 | 0.3108 times | Tue 09 December 2025 | 68.95 (-0.07%) | 67.50 | 65.99 - 68.95 | 0.816 times | Mon 08 December 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.0582 times | Fri 05 December 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.0058 times | Thu 04 December 2025 | 69.00 (-1.43%) | 72.00 | 69.00 - 72.50 | 0.0163 times | Wed 03 December 2025 | 70.00 (-0.21%) | 70.00 | 70.00 - 70.00 | 0.0466 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 61.69 and 70.99
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.97 (-0.04%) | 71.00 | 62.70 - 72.00 | 1.7118 times | Fri 12 December 2025 | 70.00 (1.45%) | 69.00 | 65.20 - 70.00 | 0.2307 times | Fri 05 December 2025 | 69.00 (-4.83%) | 72.50 | 69.00 - 72.50 | 0.053 times | Fri 28 November 2025 | 72.50 (5.01%) | 72.50 | 68.00 - 73.30 | 0.9071 times | Fri 21 November 2025 | 69.04 (-1.85%) | 70.00 | 66.55 - 73.00 | 1.9316 times | Fri 14 November 2025 | 70.34 (-6.59%) | 75.30 | 68.05 - 75.30 | 0.4099 times | Fri 07 November 2025 | 75.30 (4.58%) | 72.00 | 70.20 - 80.00 | 1.0589 times | Fri 31 October 2025 | 72.00 (-0.3%) | 70.95 | 70.00 - 76.00 | 2.0635 times | Thu 23 October 2025 | 72.22 (-3.35%) | 77.00 | 70.04 - 77.45 | 0.8826 times | Fri 17 October 2025 | 74.72 (-6.48%) | 77.00 | 73.25 - 81.00 | 0.7508 times | Fri 10 October 2025 | 79.90 (-2.92%) | 82.50 | 76.25 - 82.50 | 0.0752 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 61.44 and 71.24
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 68.39 |
| Monthly Target 4 | 74.08 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 69.97 (-3.49%) | 72.50 | 62.70 - 72.50 | 0.5097 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.1002 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 0.9772 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.5247 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.6255 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.5133 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.6007 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.3256 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.5459 times | Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 1.2772 times | Fri 28 February 2025 | 70.80 (-10.35%) | 74.70 | 65.00 - 83.00 | 0.6358 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 68.62 |
| 20 day DMA | 69.63 |
| 35 day DMA | 70.94 |
| 50 day DMA | 72.8 |
| 100 day DMA | 76.13 |
| 150 day DMA | 77.17 |
| 200 day DMA | 75.71 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.58 | 67.89 | 67.87 |
| 12 day EMA | 68.85 | 68.65 | 68.78 |
| 20 day EMA | 69.64 | 69.61 | 69.79 |
| 35 day EMA | 71.33 | 71.41 | 71.61 |
| 50 day EMA | 72.93 | 73.05 | 73.26 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 67.47 | 67.67 |
| 12 day SMA | 68.62 | 68.83 | 69.21 |
| 20 day SMA | 69.63 | 69.69 | 69.74 |
| 35 day SMA | 70.94 | 71 | 71.08 |
| 50 day SMA | 72.8 | 72.99 | 73.23 |
| 100 day SMA | 76.13 | 76.27 | 76.43 |
| 150 day SMA | 77.17 | 77.15 | 77.16 |
| 200 day SMA | 75.71 | 75.73 | 75.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.