Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 486.5 and 516.5
| Daily Target 1 | 481 |
| Daily Target 2 | 492 |
| Daily Target 3 | 511 |
| Daily Target 4 | 522 |
| Daily Target 5 | 541 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 503.00 (-3.83%) | 524.90 | 500.00 - 530.00 | 1.1914 times | Thu 22 October 2026 | 523.05 (-4.47%) | 579.00 | 518.85 - 579.00 | 1.819 times | Wed 21 October 2026 | 547.50 (-8.57%) | 602.70 | 544.05 - 606.80 | 3.1653 times | Mon 19 October 2026 | 598.85 (-2.23%) | 610.00 | 592.00 - 612.05 | 0.3604 times | Fri 16 October 2026 | 612.50 (-2.26%) | 654.00 | 605.15 - 654.00 | 0.6687 times | Thu 15 October 2026 | 626.65 (-4.36%) | 650.00 | 621.10 - 650.20 | 0.6892 times | Wed 14 October 2026 | 655.20 (0.41%) | 646.25 | 641.75 - 660.90 | 0.631 times | Tue 13 October 2026 | 652.55 (1.06%) | 642.40 | 637.50 - 653.90 | 0.1014 times | Mon 12 October 2026 | 645.70 (-4.08%) | 649.55 | 635.00 - 670.00 | 1.188 times | Tue 06 October 2026 | 673.20 (2.36%) | 670.30 | 657.00 - 675.55 | 0.1857 times | Mon 05 October 2026 | 657.70 (-4.45%) | 692.25 | 650.45 - 692.25 | 0.4789 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 445.48 and 557.53
| Weekly Target 1 | 426.3 |
| Weekly Target 2 | 464.65 |
| Weekly Target 3 | 538.35 |
| Weekly Target 4 | 576.7 |
| Weekly Target 5 | 650.4 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 503.00 (-17.88%) | 610.00 | 500.00 - 612.05 | 1.1206 times | Fri 16 October 2026 | 612.50 (-9.02%) | 649.55 | 605.15 - 670.00 | 0.5621 times | Tue 06 October 2026 | 673.20 (-2.19%) | 692.25 | 650.45 - 692.25 | 0.1139 times | Thu 01 October 2026 | 688.30 (6.06%) | 655.65 | 615.00 - 745.00 | 3.9605 times | Fri 25 September 2026 | 649.00 (0.49%) | 647.85 | 641.55 - 676.85 | 0.2401 times | Fri 18 September 2026 | 645.85 (-0.39%) | 652.70 | 639.40 - 669.10 | 0.3304 times | Fri 11 September 2026 | 648.35 (-11.09%) | 731.05 | 645.20 - 737.60 | 1.5622 times | Fri 04 September 2026 | 729.25 (-2.15%) | 747.20 | 720.00 - 750.00 | 0.221 times | Fri 28 August 2026 | 745.30 (-0.28%) | 749.30 | 738.00 - 777.65 | 0.6408 times | Fri 21 August 2026 | 747.40 (-10.05%) | 820.55 | 735.00 - 832.55 | 1.2484 times | Fri 14 August 2026 | 830.95 (-5.5%) | 877.50 | 815.05 - 890.00 | 0.6115 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 379 and 624
| Monthly Target 1 | 337.67 |
| Monthly Target 2 | 420.33 |
| Monthly Target 3 | 582.66666666667 |
| Monthly Target 4 | 665.33 |
| Monthly Target 5 | 827.67 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 503.00 (-26.82%) | 694.50 | 500.00 - 745.00 | 1.2359 times | Tue 29 September 2026 | 687.30 (-7.18%) | 741.60 | 615.00 - 750.00 | 0.5565 times | Mon 31 August 2026 | 740.45 (-14.54%) | 860.25 | 735.00 - 890.00 | 0.6692 times | Fri 31 July 2026 | 866.45 (3.33%) | 822.75 | 815.30 - 920.05 | 1.2527 times | Tue 30 June 2026 | 838.55 (6.95%) | 795.05 | 669.80 - 849.00 | 1.2331 times | Fri 29 May 2026 | 784.05 (2.35%) | 752.50 | 744.80 - 835.00 | 0.9228 times | Thu 30 April 2026 | 766.05 (24.65%) | 626.15 | 625.55 - 843.65 | 0.9213 times | Mon 30 March 2026 | 614.55 (-13.11%) | 680.00 | 586.00 - 716.05 | 1.5415 times | Fri 27 February 2026 | 707.25 (28.74%) | 548.15 | 525.00 - 719.05 | 0.8536 times | Fri 30 January 2026 | 549.35 (-10.41%) | 614.40 | 536.00 - 625.80 | 0.8135 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.0519 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 556.98 |
| 12 day DMA | 615.35 |
| 20 day DMA | 631.59 |
| 35 day DMA | 663.38 |
| 50 day DMA | 704.4 |
| 100 day DMA | 759.66 |
| 150 day DMA | 751.94 |
| 200 day DMA | 715.47 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.7 | 573.04 | 598.03 |
| 12 day EMA | 594.71 | 611.38 | 627.43 |
| 20 day EMA | 622.71 | 635.31 | 647.12 |
| 35 day EMA | 666.04 | 675.64 | 684.62 |
| 50 day EMA | 701.7 | 709.81 | 717.43 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.98 | 581.71 | 608.14 |
| 12 day SMA | 615.35 | 630.71 | 640.06 |
| 20 day SMA | 631.59 | 639.53 | 646.14 |
| 35 day SMA | 663.38 | 670.48 | 676.75 |
| 50 day SMA | 704.4 | 711.08 | 717.51 |
| 100 day SMA | 759.66 | 762.66 | 765.42 |
| 150 day SMA | 751.94 | 753.25 | 754.3 |
| 200 day SMA | 715.47 | 716.12 | 716.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.