Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 607.35 and 650.65
| Daily Target 1 | 575.4 |
| Daily Target 2 | 596 |
| Daily Target 3 | 618.7 |
| Daily Target 4 | 639.3 |
| Daily Target 5 | 662 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 616.60 (3.67%) | 598.10 | 598.10 - 641.40 | 0.8373 times | Tue 09 December 2025 | 594.75 (-1.4%) | 602.00 | 586.80 - 602.00 | 3.6956 times | Mon 08 December 2025 | 603.20 (-3.49%) | 632.80 | 598.10 - 632.80 | 2.18 times | Fri 05 December 2025 | 625.00 (-2.78%) | 620.00 | 620.00 - 640.95 | 0.451 times | Thu 04 December 2025 | 642.85 (2.65%) | 631.35 | 621.20 - 650.00 | 0.7273 times | Wed 03 December 2025 | 626.25 (-2.68%) | 642.00 | 624.65 - 642.00 | 0.2514 times | Tue 02 December 2025 | 643.50 (-0.56%) | 644.95 | 632.00 - 644.95 | 0.3752 times | Mon 01 December 2025 | 647.15 (-1.57%) | 658.85 | 646.35 - 664.95 | 0.3863 times | Fri 28 November 2025 | 657.45 (0.09%) | 655.00 | 652.25 - 658.00 | 0.645 times | Thu 27 November 2025 | 656.85 (-0.63%) | 664.30 | 650.30 - 678.55 | 0.451 times | Wed 26 November 2025 | 661.00 (0.85%) | 656.50 | 656.50 - 683.75 | 0.2661 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 574.4 and 629
| Weekly Target 1 | 560.33 |
| Weekly Target 2 | 588.47 |
| Weekly Target 3 | 614.93333333333 |
| Weekly Target 4 | 643.07 |
| Weekly Target 5 | 669.53 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 616.60 (-1.34%) | 632.80 | 586.80 - 641.40 | 1.2356 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.4033 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.4171 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.1584 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.3707 times | Fri 07 November 2025 | 736.85 (-4.09%) | 768.30 | 723.30 - 771.85 | 0.8243 times | Fri 31 October 2025 | 768.30 (-2.28%) | 793.00 | 760.00 - 799.65 | 1.31 times | Thu 23 October 2025 | 786.20 (0.89%) | 780.75 | 776.45 - 803.00 | 0.1773 times | Fri 17 October 2025 | 779.25 (1.96%) | 766.20 | 753.05 - 847.80 | 1.869 times | Fri 10 October 2025 | 764.30 (-7.45%) | 825.00 | 760.00 - 825.50 | 1.2343 times | Fri 03 October 2025 | 825.85 (3.45%) | 772.05 | 761.35 - 847.65 | 1.4735 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 562.63 and 640.78
| Monthly Target 1 | 544.63 |
| Monthly Target 2 | 580.62 |
| Monthly Target 3 | 622.78333333333 |
| Monthly Target 4 | 658.77 |
| Monthly Target 5 | 700.93 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 616.60 (-6.21%) | 658.85 | 586.80 - 664.95 | 0.2182 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.5021 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.7659 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.3081 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.7827 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 0.9481 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 0.9548 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 0.9912 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.4274 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 3.1015 times | Fri 28 February 2025 | 1024.15 (-32.69%) | 1525.00 | 959.70 - 1525.00 | 3.6698 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 616.48 |
| 12 day DMA | 635.83 |
| 20 day DMA | 653.25 |
| 35 day DMA | 699.36 |
| 50 day DMA | 728.1 |
| 100 day DMA | 778.1 |
| 150 day DMA | 811.25 |
| 200 day DMA | 858.34 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.79 | 615.39 | 625.71 |
| 12 day EMA | 634.19 | 637.39 | 645.14 |
| 20 day EMA | 654.66 | 658.67 | 665.39 |
| 35 day EMA | 688.41 | 692.64 | 698.4 |
| 50 day EMA | 723.84 | 728.22 | 733.67 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.48 | 618.41 | 628.16 |
| 12 day SMA | 635.83 | 638.3 | 644.3 |
| 20 day SMA | 653.25 | 657.89 | 664.16 |
| 35 day SMA | 699.36 | 704.59 | 710.99 |
| 50 day SMA | 728.1 | 733.14 | 737.55 |
| 100 day SMA | 778.1 | 780.41 | 783.04 |
| 150 day SMA | 811.25 | 813.23 | 815.47 |
| 200 day SMA | 858.34 | 862.57 | 866.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.