Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 139.2 and 144
| Daily Target 1 | 138.27 |
| Daily Target 2 | 140.13 |
| Daily Target 3 | 143.06666666667 |
| Daily Target 4 | 144.93 |
| Daily Target 5 | 147.87 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.00 (-2.84%) | 145.50 | 141.20 - 146.00 | 0.5947 times | Thu 22 January 2026 | 146.15 (3.69%) | 143.50 | 142.10 - 146.95 | 0.4028 times | Wed 21 January 2026 | 140.95 (0.75%) | 139.00 | 138.85 - 142.80 | 0.9145 times | Tue 20 January 2026 | 139.90 (-4.89%) | 147.00 | 138.00 - 147.00 | 1.9797 times | Mon 19 January 2026 | 147.10 (0.03%) | 146.75 | 146.60 - 147.50 | 0.5189 times | Fri 16 January 2026 | 147.05 (-0.98%) | 146.30 | 146.30 - 151.00 | 1.3349 times | Wed 14 January 2026 | 148.50 (0.99%) | 148.50 | 144.00 - 150.75 | 2.3918 times | Tue 13 January 2026 | 147.05 (-0.24%) | 149.60 | 146.65 - 150.50 | 0.8743 times | Mon 12 January 2026 | 147.40 (-2.55%) | 150.70 | 147.00 - 150.90 | 0.3415 times | Fri 09 January 2026 | 151.25 (-1.91%) | 152.05 | 150.00 - 153.00 | 0.6468 times | Thu 08 January 2026 | 154.20 (-1.03%) | 155.45 | 153.00 - 157.35 | 0.8439 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 135.25 and 144.75
| Weekly Target 1 | 133 |
| Weekly Target 2 | 137.5 |
| Weekly Target 3 | 142.5 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 0.9924 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.112 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.1726 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.491 times | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.3697 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.5767 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.2632 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.2727 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.23 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.5197 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 0.9799 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 127.55 and 152.45
| Monthly Target 1 | 122.73 |
| Monthly Target 2 | 132.37 |
| Monthly Target 3 | 147.63333333333 |
| Monthly Target 4 | 157.27 |
| Monthly Target 5 | 172.53 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 142.00 (-8.59%) | 154.80 | 138.00 - 162.90 | 0.4473 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6058 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4366 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6017 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9001 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5226 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.5139 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.3426 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.0188 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.6107 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 4.4619 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 143.22 |
| 12 day DMA | 147.28 |
| 20 day DMA | 151.05 |
| 35 day DMA | 151.29 |
| 50 day DMA | 153.9 |
| 100 day DMA | 162.19 |
| 150 day DMA | 173.03 |
| 200 day DMA | 173.03 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.8 | 144.7 | 143.98 |
| 12 day EMA | 146.77 | 147.64 | 147.91 |
| 20 day EMA | 149.07 | 149.81 | 150.2 |
| 35 day EMA | 152.06 | 152.65 | 153.03 |
| 50 day EMA | 154.19 | 154.69 | 155.04 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.22 | 144.23 | 144.7 |
| 12 day SMA | 147.28 | 148.68 | 149.62 |
| 20 day SMA | 151.05 | 152.01 | 152.66 |
| 35 day SMA | 151.29 | 151.66 | 152 |
| 50 day SMA | 153.9 | 154.43 | 154.95 |
| 100 day SMA | 162.19 | 162.54 | 162.85 |
| 150 day SMA | 173.03 | 173.46 | 173.84 |
| 200 day SMA | 173.03 | 173.1 | 173.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.