Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 166.9 and 169.1
| Daily Target 1 | 165.07 |
| Daily Target 2 | 166.53 |
| Daily Target 3 | 167.26666666667 |
| Daily Target 4 | 168.73 |
| Daily Target 5 | 169.47 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 168.00 (1.97%) | 165.80 | 165.80 - 168.00 | 0.0269 times | Thu 02 July 2026 | 164.75 (-0.75%) | 167.50 | 164.45 - 167.95 | 0.8704 times | Wed 01 July 2026 | 166.00 (1.68%) | 163.25 | 163.00 - 168.00 | 0.2644 times | Tue 30 June 2026 | 163.25 (-1.72%) | 166.10 | 163.15 - 167.00 | 0.1328 times | Mon 29 June 2026 | 166.10 (-0.57%) | 170.40 | 164.70 - 170.40 | 0.2432 times | Thu 25 June 2026 | 167.05 (-1.74%) | 171.55 | 167.00 - 171.55 | 0.4471 times | Wed 24 June 2026 | 170.00 (1.31%) | 168.25 | 166.15 - 172.40 | 1.4634 times | Tue 23 June 2026 | 167.80 (-0.47%) | 169.00 | 166.20 - 169.85 | 0.5172 times | Mon 22 June 2026 | 168.60 (4.82%) | 165.00 | 164.50 - 169.60 | 2.3623 times | Fri 19 June 2026 | 160.85 (-6.78%) | 170.50 | 157.20 - 172.00 | 3.6722 times | Thu 18 June 2026 | 172.55 (3.26%) | 168.30 | 167.30 - 174.50 | 1.2956 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 161.8 and 169.2
| Weekly Target 1 | 159.73 |
| Weekly Target 2 | 163.87 |
| Weekly Target 3 | 167.13333333333 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 174.53 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 168.00 (0.57%) | 170.40 | 163.00 - 170.40 | 0.1996 times | Thu 25 June 2026 | 167.05 (3.85%) | 165.00 | 164.50 - 172.40 | 0.6218 times | Fri 19 June 2026 | 160.85 (-3.83%) | 167.40 | 157.20 - 174.50 | 0.8966 times | Fri 12 June 2026 | 167.25 (-1.24%) | 167.00 | 164.25 - 170.70 | 0.3181 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 0.5839 times | Fri 29 May 2026 | 175.55 (2.24%) | 177.00 | 169.00 - 178.40 | 0.3347 times | Fri 22 May 2026 | 171.70 (6.55%) | 157.75 | 154.50 - 176.50 | 0.7629 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 0.9829 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 2.012 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 3.2875 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.33 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 165.5 and 170.5
| Monthly Target 1 | 161.33 |
| Monthly Target 2 | 164.67 |
| Monthly Target 3 | 166.33333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 171.33 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 168.00 (2.91%) | 163.25 | 163.00 - 168.00 | 0.0603 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9876 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.6368 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.0895 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7979 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5055 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6945 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8171 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5991 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.8116 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.214 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 165.62 |
| 12 day DMA | 166.84 |
| 20 day DMA | 167.3 |
| 35 day DMA | 168.2 |
| 50 day DMA | 170.02 |
| 100 day DMA | 158.99 |
| 150 day DMA | 156.35 |
| 200 day DMA | 159.59 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.37 | 165.56 | 165.96 |
| 12 day EMA | 166.85 | 166.64 | 166.98 |
| 20 day EMA | 167.55 | 167.5 | 167.79 |
| 35 day EMA | 168.51 | 168.54 | 168.76 |
| 50 day EMA | 169.59 | 169.66 | 169.86 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.62 | 165.43 | 166.48 |
| 12 day SMA | 166.84 | 166.88 | 167.24 |
| 20 day SMA | 167.3 | 167.59 | 168.02 |
| 35 day SMA | 168.2 | 168.09 | 168.02 |
| 50 day SMA | 170.02 | 170.07 | 170.2 |
| 100 day SMA | 158.99 | 158.8 | 158.64 |
| 150 day SMA | 156.35 | 156.3 | 156.27 |
| 200 day SMA | 159.59 | 159.61 | 159.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.