Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 104.63 and 108.68
| Daily Target 1 | 103.95 |
| Daily Target 2 | 105.3 |
| Daily Target 3 | 108 |
| Daily Target 4 | 109.35 |
| Daily Target 5 | 112.05 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.65 (-1.25%) | 110.70 | 106.65 - 110.70 | 3.1954 times | Tue 02 June 2026 | 108.00 (-0.23%) | 108.25 | 108.00 - 108.25 | 0.1973 times | Mon 01 June 2026 | 108.25 (0.74%) | 108.80 | 108.25 - 109.95 | 1.2412 times | Fri 29 May 2026 | 107.45 (-4.02%) | 104.60 | 104.60 - 111.00 | 2.0178 times | Wed 27 May 2026 | 111.95 (9.75%) | 111.00 | 110.10 - 111.95 | 0.471 times | Tue 26 May 2026 | 102.00 (2.93%) | 104.00 | 102.00 - 104.00 | 0.4583 times | Mon 25 May 2026 | 99.10 (-6.55%) | 107.30 | 99.10 - 107.30 | 0.2228 times | Fri 22 May 2026 | 106.05 (-0.14%) | 106.95 | 106.05 - 109.00 | 1.2922 times | Thu 21 May 2026 | 106.20 (-2.12%) | 108.00 | 105.05 - 108.30 | 0.7893 times | Wed 20 May 2026 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.1146 times | Tue 19 May 2026 | 108.50 (1.59%) | 108.50 | 108.50 - 108.50 | 0.0064 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 104.63 and 108.68
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 105.3 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 109.35 |
| Weekly Target 5 | 112.05 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.65 (-0.74%) | 108.80 | 106.65 - 110.70 | 0.0343 times | Fri 29 May 2026 | 107.45 (1.32%) | 107.30 | 99.10 - 111.95 | 0.0235 times | Fri 22 May 2026 | 106.05 (-2.88%) | 108.00 | 105.05 - 109.20 | 0.0244 times | Fri 15 May 2026 | 109.20 (-0.05%) | 109.25 | 106.30 - 109.30 | 0.0099 times | Thu 07 May 2026 | 109.25 (1.07%) | 108.00 | 106.10 - 114.40 | 0.0422 times | Thu 30 April 2026 | 108.09 (-3.1%) | 114.33 | 107.01 - 117.26 | 0.0387 times | Fri 24 April 2026 | 111.55 (-8.86%) | 120.00 | 111.55 - 122.00 | 0.0481 times | Fri 17 April 2026 | 122.40 (1.2%) | 131.00 | 113.00 - 131.00 | 0.0267 times | Fri 10 April 2026 | 120.95 (12.42%) | 107.59 | 102.00 - 123.53 | 0.1852 times | Thu 02 April 2026 | 107.59 (7.38%) | 100.20 | 93.00 - 107.59 | 9.5669 times | Fri 27 March 2026 | 100.20 (-3.19%) | 105.00 | 97.60 - 118.90 | 0.0606 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 104.63 and 108.68
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 109.35 |
| Monthly Target 5 | 112.05 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 106.65 (-0.74%) | 108.80 | 106.65 - 110.70 | 0.0158 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.0462 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.1766 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 4.453 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.0924 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0362 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 3.2605 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.2249 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.1958 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.4987 times | Fri 29 August 2025 | 137.85 (-4.1%) | 143.35 | 136.70 - 148.00 | 0.4874 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 106.62 |
| 20 day DMA | 107.42 |
| 35 day DMA | 111.12 |
| 50 day DMA | 109.26 |
| 100 day DMA | 126.21 |
| 150 day DMA | 127.51 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.22 | 107.5 | 107.25 |
| 12 day EMA | 107.31 | 107.43 | 107.33 |
| 20 day EMA | 108.04 | 108.19 | 108.21 |
| 35 day EMA | 108.68 | 108.8 | 108.85 |
| 50 day EMA | 109.99 | 110.13 | 110.22 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 107.53 | 105.75 |
| 12 day SMA | 106.62 | 106.83 | 106.92 |
| 20 day SMA | 107.42 | 107.69 | 107.99 |
| 35 day SMA | 111.12 | 111.21 | 111.2 |
| 50 day SMA | 109.26 | 109.39 | 109.61 |
| 100 day SMA | 126.21 | 126.46 | 126.74 |
| 150 day SMA | 127.51 | 127.74 | 127.96 |
| 200 day SMA | 131.4 | 131.64 | 131.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.