Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 81 and 85
| Daily Target 1 | 80.33 |
| Daily Target 2 | 81.67 |
| Daily Target 3 | 84.333333333333 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 88.33 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.00 (-9.04%) | 85.80 | 83.00 - 87.00 | 1.6862 times | Thu 22 October 2026 | 91.25 (6.1%) | 87.52 | 87.52 - 91.25 | 0.0227 times | Wed 21 October 2026 | 86.00 (-5.82%) | 89.69 | 86.00 - 89.70 | 3.2911 times | Mon 19 October 2026 | 91.31 (-2.85%) | 95.98 | 88.85 - 95.98 | 0.5426 times | Fri 16 October 2026 | 93.99 (-4.08%) | 101.00 | 93.41 - 101.00 | 1.0526 times | Thu 15 October 2026 | 97.99 (5.88%) | 97.99 | 97.99 - 97.99 | 0.1494 times | Wed 14 October 2026 | 92.55 (-0.53%) | 93.04 | 92.55 - 93.04 | 0.1787 times | Tue 13 October 2026 | 93.04 (-5.02%) | 95.50 | 93.04 - 96.81 | 0.3249 times | Mon 12 October 2026 | 97.96 (10.19%) | 97.00 | 97.00 - 99.62 | 0.3509 times | Tue 06 October 2026 | 88.90 (0.6%) | 90.50 | 87.41 - 91.50 | 2.4009 times | Mon 05 October 2026 | 88.37 (-0.57%) | 92.40 | 88.00 - 93.00 | 0.2112 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 76.51 and 89.49
| Weekly Target 1 | 74.35 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 87.326666666667 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.00 (-11.69%) | 95.98 | 83.00 - 95.98 | 1.6246 times | Fri 16 October 2026 | 93.99 (5.73%) | 97.00 | 92.55 - 101.00 | 0.6028 times | Tue 06 October 2026 | 88.90 (0.02%) | 92.40 | 87.41 - 93.00 | 0.7656 times | Thu 01 October 2026 | 88.88 (-6.88%) | 100.00 | 87.80 - 100.00 | 1.1551 times | Fri 25 September 2026 | 95.45 (-2.8%) | 98.20 | 93.00 - 98.20 | 0.5685 times | Fri 18 September 2026 | 98.20 (-1.75%) | 99.00 | 96.50 - 99.20 | 0.8847 times | Fri 11 September 2026 | 99.95 (-1.62%) | 97.00 | 97.00 - 101.05 | 0.3266 times | Fri 04 September 2026 | 101.60 (-1.45%) | 105.00 | 97.50 - 107.80 | 1.3532 times | Fri 28 August 2026 | 103.10 (-0.34%) | 103.45 | 100.10 - 106.30 | 0.9951 times | Fri 21 August 2026 | 103.45 (-2.5%) | 101.00 | 98.00 - 104.45 | 1.7236 times | Fri 14 August 2026 | 106.10 (-3.55%) | 112.00 | 104.00 - 112.00 | 1.6256 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 74 and 92
| Monthly Target 1 | 71 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 89 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 107 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.00 (-12.17%) | 93.78 | 83.00 - 101.00 | 0.1225 times | Tue 29 September 2026 | 94.50 (-12.01%) | 102.10 | 93.00 - 103.00 | 0.124 times | Mon 31 August 2026 | 107.40 (-1.78%) | 109.35 | 98.00 - 114.80 | 0.1905 times | Fri 31 July 2026 | 109.35 (-2.41%) | 117.45 | 108.30 - 117.45 | 0.1208 times | Tue 30 June 2026 | 112.05 (4.28%) | 108.80 | 101.25 - 154.60 | 2.0924 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.0706 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.2702 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 6.8124 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.1413 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0553 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 4.9881 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 91.1 |
| 20 day DMA | 93.05 |
| 35 day DMA | 96.28 |
| 50 day DMA | 99.02 |
| 100 day DMA | 106.42 |
| 150 day DMA | 108.81 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.35 | 91.02 | 90.91 |
| 12 day EMA | 91.01 | 92.46 | 92.68 |
| 20 day EMA | 92.88 | 93.92 | 94.2 |
| 35 day EMA | 95.98 | 96.74 | 97.06 |
| 50 day EMA | 98.94 | 99.59 | 99.93 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 92.11 | 92.37 |
| 12 day SMA | 91.1 | 92.06 | 92.31 |
| 20 day SMA | 93.05 | 93.75 | 94.11 |
| 35 day SMA | 96.28 | 96.88 | 97.17 |
| 50 day SMA | 99.02 | 99.6 | 99.99 |
| 100 day SMA | 106.42 | 106.66 | 106.84 |
| 150 day SMA | 108.81 | 109.17 | 109.51 |
| 200 day SMA | 117.23 | 117.43 | 117.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.