Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 109.5 and 114.45
| Daily Target 1 | 108.02 |
| Daily Target 2 | 110.98 |
| Daily Target 3 | 112.96666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 117.92 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.95 (3.59%) | 114.95 | 110.00 - 114.95 | 1.3399 times | Mon 20 July 2026 | 110.00 (-0.9%) | 110.00 | 110.00 - 110.00 | 0.8072 times | Fri 17 July 2026 | 111.00 (-0.94%) | 111.80 | 110.00 - 111.80 | 1.3729 times | Thu 16 July 2026 | 112.05 (-3.82%) | 116.50 | 112.05 - 116.50 | 1.285 times | Wed 15 July 2026 | 116.50 (4.91%) | 113.30 | 113.30 - 116.50 | 0.9555 times | Tue 14 July 2026 | 111.05 (-3.85%) | 114.00 | 110.50 - 114.00 | 2.5645 times | Mon 13 July 2026 | 115.50 (0%) | 115.00 | 115.00 - 115.50 | 0.022 times | Thu 09 July 2026 | 115.50 (2.21%) | 113.00 | 113.00 - 115.90 | 1.2905 times | Wed 08 July 2026 | 113.00 (0.8%) | 113.00 | 113.00 - 113.00 | 0.0714 times | Tue 07 July 2026 | 112.10 (-3.36%) | 115.00 | 112.00 - 115.00 | 0.291 times | Fri 03 July 2026 | 116.00 (2.65%) | 116.00 | 116.00 - 116.00 | 0.3569 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 111.98 and 116.93
| Weekly Target 1 | 108.02 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.95 (2.66%) | 110.00 | 110.00 - 114.95 | 0.0588 times | Fri 17 July 2026 | 111.00 (-3.9%) | 115.00 | 110.00 - 116.50 | 0.1699 times | Thu 09 July 2026 | 115.50 (-0.43%) | 115.00 | 112.00 - 115.90 | 0.0453 times | Fri 03 July 2026 | 116.00 (-1.9%) | 117.70 | 111.00 - 117.70 | 0.2349 times | Thu 25 June 2026 | 118.25 (0.25%) | 117.95 | 112.00 - 118.25 | 0.1902 times | Fri 19 June 2026 | 117.95 (-1.46%) | 125.60 | 115.00 - 125.60 | 0.1732 times | Fri 12 June 2026 | 119.70 (-5.49%) | 137.00 | 116.70 - 154.60 | 8.7061 times | Fri 05 June 2026 | 126.65 (17.87%) | 108.80 | 101.25 - 126.65 | 0.269 times | Fri 29 May 2026 | 107.45 (1.32%) | 107.30 | 99.10 - 111.95 | 0.0749 times | Fri 22 May 2026 | 106.05 (-2.88%) | 108.00 | 105.05 - 109.20 | 0.0778 times | Fri 15 May 2026 | 109.20 (-0.05%) | 109.25 | 106.30 - 109.30 | 0.0317 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 108.25 and 115.7
| Monthly Target 1 | 106.35 |
| Monthly Target 2 | 110.15 |
| Monthly Target 3 | 113.8 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 113.95 (1.7%) | 117.45 | 110.00 - 117.45 | 0.0519 times | Tue 30 June 2026 | 112.05 (4.28%) | 108.80 | 101.25 - 154.60 | 1.2536 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.0423 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.1619 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 4.0817 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.0847 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0332 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 2.9886 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.1228 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.1795 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.4571 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 112.7 |
| 12 day DMA | 113.3 |
| 20 day DMA | 114.23 |
| 35 day DMA | 115.99 |
| 50 day DMA | 113.32 |
| 100 day DMA | 116.31 |
| 150 day DMA | 124.28 |
| 200 day DMA | 127.17 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 111.85 | 112.77 |
| 12 day EMA | 113.34 | 113.23 | 113.82 |
| 20 day EMA | 114.01 | 114.02 | 114.44 |
| 35 day EMA | 113.48 | 113.45 | 113.65 |
| 50 day EMA | 113.24 | 113.21 | 113.34 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.7 | 112.12 | 113.22 |
| 12 day SMA | 113.3 | 113.15 | 113.69 |
| 20 day SMA | 114.23 | 114.32 | 114.83 |
| 35 day SMA | 115.99 | 115.65 | 115.34 |
| 50 day SMA | 113.32 | 113.28 | 113.36 |
| 100 day SMA | 116.31 | 116.54 | 116.84 |
| 150 day SMA | 124.28 | 124.39 | 124.52 |
| 200 day SMA | 127.17 | 127.33 | 127.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.