Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 56.64 and 63.92
| Daily Target 1 | 50.57 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 57.853333333333 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 65.13 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.28 (19.98%) | 53.50 | 53.00 - 60.28 | 6.6611 times | Thu 12 November 2026 | 50.24 (-1.43%) | 50.97 | 49.03 - 52.49 | 0.625 times | Wed 11 November 2026 | 50.97 (1.84%) | 51.63 | 49.50 - 54.00 | 0.7569 times | Mon 09 November 2026 | 50.05 (5.44%) | 50.99 | 50.00 - 50.99 | 0.1039 times | Fri 30 October 2026 | 47.47 (-9.98%) | 52.20 | 46.00 - 52.35 | 0.5117 times | Thu 29 October 2026 | 52.73 (2.19%) | 50.50 | 50.50 - 53.49 | 0.057 times | Wed 28 October 2026 | 51.60 (6.52%) | 50.90 | 48.50 - 52.50 | 0.3265 times | Tue 27 October 2026 | 48.44 (-7.36%) | 51.99 | 48.00 - 51.99 | 0.4115 times | Mon 26 October 2026 | 52.29 (5.25%) | 56.80 | 48.52 - 56.80 | 0.2197 times | Fri 23 October 2026 | 49.68 (-2.01%) | 49.50 | 49.00 - 51.00 | 0.3267 times | Thu 22 October 2026 | 50.70 (-1%) | 50.00 | 50.00 - 52.40 | 0.0923 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 54.66 and 65.91
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 56.53 |
| Weekly Target 4 | 64.03 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.28 (26.99%) | 50.99 | 49.03 - 60.28 | 2.5299 times | Fri 30 October 2026 | 47.47 (-4.45%) | 56.80 | 46.00 - 56.80 | 0.474 times | Fri 23 October 2026 | 49.68 (-5.68%) | 52.70 | 49.00 - 55.90 | 0.349 times | Fri 16 October 2026 | 52.67 (-8%) | 58.00 | 52.03 - 58.00 | 1.1168 times | Tue 06 October 2026 | 57.25 (2.62%) | 58.68 | 55.20 - 59.00 | 0.7789 times | Thu 01 October 2026 | 55.79 (-6.38%) | 59.59 | 53.90 - 59.75 | 0.3568 times | Fri 25 September 2026 | 59.59 (2.6%) | 59.25 | 56.40 - 61.99 | 0.7927 times | Fri 18 September 2026 | 58.08 (-7.84%) | 65.70 | 57.00 - 65.70 | 0.6464 times | Fri 11 September 2026 | 63.02 (9.92%) | 57.00 | 56.05 - 69.90 | 1.3953 times | Fri 04 September 2026 | 57.33 (-10.41%) | 63.11 | 55.35 - 64.79 | 1.5601 times | Fri 28 August 2026 | 63.99 (-6.41%) | 69.01 | 61.16 - 70.90 | 1.3382 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 54.66 and 65.91
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 56.53 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.28 (26.99%) | 50.99 | 49.03 - 60.28 | 0.5043 times | Fri 30 October 2026 | 47.47 (-18.14%) | 59.75 | 46.00 - 59.75 | 0.5716 times | Tue 29 September 2026 | 57.99 (-8.62%) | 61.30 | 55.35 - 69.90 | 0.8872 times | Mon 31 August 2026 | 63.46 (-7.14%) | 73.40 | 60.60 - 77.86 | 0.7736 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.5226 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.8788 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.0781 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.148 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.7123 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9234 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4082 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 51.31 |
| 20 day DMA | 52.68 |
| 35 day DMA | 55.85 |
| 50 day DMA | 58.13 |
| 100 day DMA | 65.46 |
| 150 day DMA | 70.84 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 50.36 | 50.42 |
| 12 day EMA | 52.6 | 51.2 | 51.37 |
| 20 day EMA | 53.39 | 52.67 | 52.93 |
| 35 day EMA | 55.76 | 55.49 | 55.8 |
| 50 day EMA | 58.55 | 58.48 | 58.82 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 50.29 | 50.56 |
| 12 day SMA | 51.31 | 50.74 | 50.94 |
| 20 day SMA | 52.68 | 52.45 | 52.84 |
| 35 day SMA | 55.85 | 55.75 | 55.97 |
| 50 day SMA | 58.13 | 58.36 | 58.7 |
| 100 day SMA | 65.46 | 65.53 | 65.74 |
| 150 day SMA | 70.84 | 70.84 | 70.9 |
| 200 day SMA | 70.14 | 70.23 | 70.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.