Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 84.55 and 88.75
| Daily Target 1 | 83.7 |
| Daily Target 2 | 85.39 |
| Daily Target 3 | 87.896666666667 |
| Daily Target 4 | 89.59 |
| Daily Target 5 | 92.1 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.09 (-1.8%) | 88.69 | 86.20 - 90.40 | 0.619 times | Thu 04 December 2025 | 88.69 (-2.51%) | 90.60 | 86.10 - 91.41 | 1.187 times | Wed 03 December 2025 | 90.97 (-1.58%) | 92.00 | 90.50 - 94.40 | 0.935 times | Tue 02 December 2025 | 92.43 (-1.09%) | 93.84 | 91.00 - 94.34 | 1.3777 times | Mon 01 December 2025 | 93.45 (-1.16%) | 92.50 | 92.50 - 94.50 | 0.8275 times | Fri 28 November 2025 | 94.55 (1.56%) | 93.10 | 91.50 - 95.40 | 0.3158 times | Thu 27 November 2025 | 93.10 (-0.64%) | 95.30 | 92.00 - 97.75 | 0.892 times | Wed 26 November 2025 | 93.70 (-3.05%) | 98.00 | 90.90 - 99.60 | 2.4913 times | Tue 25 November 2025 | 96.65 (-0.41%) | 99.50 | 95.10 - 99.50 | 0.7701 times | Mon 24 November 2025 | 97.05 (0.47%) | 99.90 | 96.05 - 100.50 | 0.5846 times | Fri 21 November 2025 | 96.60 (-2.08%) | 100.40 | 96.00 - 100.40 | 2.0893 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 82.4 and 90.8
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 83.96 |
| Weekly Target 3 | 89.23 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.5862 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.599 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.5582 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.1677 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.9002 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.2427 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6205 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.4862 times | Fri 10 October 2025 | 115.95 (-2.48%) | 118.90 | 114.05 - 122.00 | 0.8817 times | Fri 03 October 2025 | 118.90 (-3.18%) | 126.00 | 115.00 - 126.00 | 0.9576 times | Fri 26 September 2025 | 122.80 (-9.57%) | 140.00 | 120.05 - 140.00 | 2.9468 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 82.4 and 90.8
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 83.96 |
| Monthly Target 3 | 89.23 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.1071 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9545 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6652 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.7948 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6118 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1496 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9334 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4657 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6964 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.6217 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1403 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 90.53 |
| 12 day DMA | 93.58 |
| 20 day DMA | 99.48 |
| 35 day DMA | 105.74 |
| 50 day DMA | 110.4 |
| 100 day DMA | 111.28 |
| 150 day DMA | 117.48 |
| 200 day DMA | 122.64 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.04 | 91.51 | 92.92 |
| 12 day EMA | 94.04 | 95.3 | 96.5 |
| 20 day EMA | 98.1 | 99.26 | 100.37 |
| 35 day EMA | 103.92 | 104.91 | 105.87 |
| 50 day EMA | 109.71 | 110.63 | 111.52 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.53 | 92.02 | 92.9 |
| 12 day SMA | 93.58 | 94.59 | 95.47 |
| 20 day SMA | 99.48 | 100.88 | 102.24 |
| 35 day SMA | 105.74 | 106.58 | 107.36 |
| 50 day SMA | 110.4 | 111.37 | 112.21 |
| 100 day SMA | 111.28 | 111.6 | 111.91 |
| 150 day SMA | 117.48 | 117.83 | 118.16 |
| 200 day SMA | 122.64 | 123.16 | 123.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.