Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 179.95 and 197.85
| Daily Target 1 | 165.03 |
| Daily Target 2 | 176.97 |
| Daily Target 3 | 182.93333333333 |
| Daily Target 4 | 194.87 |
| Daily Target 5 | 200.83 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.90 (4.97%) | 178.15 | 171.00 - 188.90 | 2.7138 times | Mon 26 October 2026 | 179.95 (-4.99%) | 179.95 | 179.95 - 179.95 | 0.356 times | Fri 23 October 2026 | 189.40 (-4.87%) | 189.20 | 189.15 - 190.05 | 0.3538 times | Thu 22 October 2026 | 199.10 (-4.99%) | 199.10 | 199.10 - 218.30 | 1.2665 times | Wed 21 October 2026 | 209.55 (-4.99%) | 229.40 | 209.55 - 229.40 | 0.912 times | Mon 19 October 2026 | 220.55 (5%) | 220.55 | 206.25 - 220.55 | 1.5267 times | Fri 16 October 2026 | 210.05 (1.47%) | 196.65 | 196.65 - 217.00 | 1.4064 times | Thu 15 October 2026 | 207.00 (-3.27%) | 214.00 | 206.05 - 214.00 | 0.6865 times | Wed 14 October 2026 | 214.00 (-4.04%) | 212.10 | 212.10 - 223.90 | 0.4598 times | Tue 13 October 2026 | 223.00 (-0.87%) | 215.00 | 214.00 - 225.00 | 0.3185 times | Mon 12 October 2026 | 224.95 (-9.62%) | 246.20 | 224.20 - 246.20 | 0.9357 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 179.95 and 197.85
| Weekly Target 1 | 165.03 |
| Weekly Target 2 | 176.97 |
| Weekly Target 3 | 182.93333333333 |
| Weekly Target 4 | 194.87 |
| Weekly Target 5 | 200.83 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.90 (-0.26%) | 179.95 | 171.00 - 188.90 | 0.3044 times | Fri 23 October 2026 | 189.40 (-9.83%) | 220.55 | 189.15 - 229.40 | 0.4025 times | Fri 16 October 2026 | 210.05 (-15.61%) | 246.20 | 196.65 - 246.20 | 0.3775 times | Tue 06 October 2026 | 248.90 (-0.04%) | 254.00 | 225.20 - 254.00 | 0.4978 times | Thu 01 October 2026 | 249.00 (-12.65%) | 285.05 | 247.80 - 285.05 | 0.3019 times | Fri 25 September 2026 | 285.05 (12.31%) | 266.00 | 245.75 - 300.95 | 0.8682 times | Fri 18 September 2026 | 253.80 (-8.36%) | 274.00 | 229.70 - 274.00 | 0.5129 times | Fri 11 September 2026 | 276.95 (-10.91%) | 326.25 | 269.00 - 326.25 | 1.3777 times | Fri 04 September 2026 | 310.85 (-1.71%) | 300.45 | 288.10 - 335.00 | 3.7515 times | Fri 28 August 2026 | 316.25 (4.46%) | 314.95 | 310.50 - 367.85 | 1.6055 times | Fri 21 August 2026 | 302.75 (27.58%) | 249.15 | 249.15 - 302.75 | 2.4875 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 135.05 and 224.85
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 206.9 |
| Monthly Target 4 | 242.8 |
| Monthly Target 5 | 296.7 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 188.90 (-30.65%) | 260.80 | 171.00 - 260.80 | 0.3144 times | Tue 29 September 2026 | 272.40 (-17.83%) | 335.00 | 229.70 - 335.00 | 1.0383 times | Mon 31 August 2026 | 331.50 (53.26%) | 205.50 | 195.25 - 367.85 | 1.2403 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.4944 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 2.0561 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0703 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 1.0147 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7379 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.521 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.5125 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.7349 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 193.38 |
| 12 day DMA | 209.61 |
| 20 day DMA | 234.83 |
| 35 day DMA | 256.77 |
| 50 day DMA | 261.87 |
| 100 day DMA | 169.82 |
| 150 day DMA | 115.28 |
| 200 day DMA | 88.29 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.3 | 195.5 | 203.28 |
| 12 day EMA | 209.89 | 213.7 | 219.83 |
| 20 day EMA | 224.17 | 227.88 | 232.92 |
| 35 day EMA | 239.32 | 242.29 | 245.96 |
| 50 day EMA | 252.23 | 254.81 | 257.86 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.38 | 199.71 | 205.73 |
| 12 day SMA | 209.61 | 213.63 | 219.38 |
| 20 day SMA | 234.83 | 238.71 | 242.4 |
| 35 day SMA | 256.77 | 260.41 | 264.78 |
| 50 day SMA | 261.87 | 262.2 | 262.93 |
| 100 day SMA | 169.82 | 167.99 | 166.25 |
| 150 day SMA | 115.28 | 114.06 | 112.91 |
| 200 day SMA | 88.29 | 87.38 | 86.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.