Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 264.75 and 270.8
| Daily Target 1 | 259.82 |
| Daily Target 2 | 263.63 |
| Daily Target 3 | 265.86666666667 |
| Daily Target 4 | 269.68 |
| Daily Target 5 | 271.92 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 267.45 (0%) | 264.60 | 262.05 - 268.10 | 0.5296 times | Fri 10 July 2026 | 267.45 (0.89%) | 266.76 | 266.71 - 268.02 | 0.4836 times | Thu 09 July 2026 | 265.10 (0.42%) | 264.64 | 264.12 - 266.60 | 0.7111 times | Wed 08 July 2026 | 263.98 (-1.3%) | 266.14 | 262.77 - 268.79 | 2.7834 times | Tue 07 July 2026 | 267.45 (-0.11%) | 267.28 | 266.14 - 270.30 | 1.4291 times | Fri 03 July 2026 | 267.75 (0.36%) | 265.02 | 265.02 - 269.63 | 1.2463 times | Thu 02 July 2026 | 266.78 (0.64%) | 269.96 | 263.85 - 269.96 | 0.8783 times | Wed 01 July 2026 | 265.08 (0.53%) | 267.60 | 264.01 - 267.60 | 1.1291 times | Tue 30 June 2026 | 263.68 (-0.16%) | 264.87 | 263.02 - 265.64 | 0.2816 times | Mon 29 June 2026 | 264.09 (-0.42%) | 262.31 | 262.31 - 268.38 | 0.528 times | Thu 25 June 2026 | 265.21 (0.09%) | 263.28 | 261.00 - 267.98 | 9.3333 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 264.75 and 270.8
| Weekly Target 1 | 259.82 |
| Weekly Target 2 | 263.63 |
| Weekly Target 3 | 265.86666666667 |
| Weekly Target 4 | 269.68 |
| Weekly Target 5 | 271.92 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 267.45 (0%) | 264.60 | 262.05 - 268.10 | 0.0815 times | Fri 10 July 2026 | 267.45 (-0.11%) | 267.28 | 262.77 - 270.30 | 0.8322 times | Fri 03 July 2026 | 267.75 (0.96%) | 262.31 | 262.31 - 269.96 | 0.6254 times | Thu 25 June 2026 | 265.21 (0.05%) | 265.90 | 258.16 - 267.98 | 2.2257 times | Fri 19 June 2026 | 265.08 (1.66%) | 260.26 | 256.69 - 271.00 | 1.7818 times | Fri 12 June 2026 | 260.74 (0.81%) | 258.19 | 252.33 - 260.97 | 0.6852 times | Fri 05 June 2026 | 258.65 (-1.04%) | 261.26 | 254.56 - 261.65 | 0.8512 times | Fri 29 May 2026 | 261.38 (0.21%) | 265.08 | 259.21 - 265.99 | 0.6354 times | Fri 22 May 2026 | 260.84 (0.54%) | 259.74 | 255.57 - 261.96 | 1.2553 times | Fri 15 May 2026 | 259.44 (-2.25%) | 262.76 | 255.69 - 266.22 | 1.0263 times | Fri 08 May 2026 | 265.42 (0.93%) | 261.85 | 260.47 - 269.08 | 1.4352 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 260.63 and 268.88
| Monthly Target 1 | 258.35 |
| Monthly Target 2 | 262.9 |
| Monthly Target 3 | 266.6 |
| Monthly Target 4 | 271.15 |
| Monthly Target 5 | 274.85 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 267.45 (1.43%) | 267.60 | 262.05 - 270.30 | 0.2873 times | Tue 30 June 2026 | 263.68 (0.88%) | 261.26 | 252.33 - 271.00 | 1.1514 times | Fri 29 May 2026 | 261.38 (-0.61%) | 261.85 | 255.57 - 269.08 | 0.8841 times | Thu 30 April 2026 | 262.98 (8.35%) | 240.28 | 240.28 - 269.89 | 2.3325 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 2.0665 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.6611 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.7167 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5631 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4884 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.849 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.4358 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 266.29 |
| 12 day DMA | 265.75 |
| 20 day DMA | 265.27 |
| 35 day DMA | 262.8 |
| 50 day DMA | 262.65 |
| 100 day DMA | 263.31 |
| 150 day DMA | 268.42 |
| 200 day DMA | 270.46 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.59 | 266.16 | 265.51 |
| 12 day EMA | 265.77 | 265.46 | 265.1 |
| 20 day EMA | 264.93 | 264.66 | 264.37 |
| 35 day EMA | 264.27 | 264.08 | 263.88 |
| 50 day EMA | 263.17 | 263 | 262.82 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.29 | 266.35 | 266.21 |
| 12 day SMA | 265.75 | 265.51 | 265.41 |
| 20 day SMA | 265.27 | 264.65 | 264.12 |
| 35 day SMA | 262.8 | 262.57 | 262.34 |
| 50 day SMA | 262.65 | 262.56 | 262.53 |
| 100 day SMA | 263.31 | 263.44 | 263.58 |
| 150 day SMA | 268.42 | 268.51 | 268.62 |
| 200 day SMA | 270.46 | 270.49 | 270.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.