Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong Daily Stock price targets for Netfnif100 537483 are 257.23 and 260.26

Daily Target 1254.74
Daily Target 2256.69
Daily Target 3257.77333333333
Daily Target 4259.72
Daily Target 5260.8

Daily price and volume Netfnif100

Date Closing Open Range Volume
Wed 13 May 2026 258.63 (0.61%) 257.63 255.83 - 258.86 0.9803 times
Tue 12 May 2026 257.06 (-2.04%) 261.44 255.69 - 261.44 1.2558 times
Mon 11 May 2026 262.40 (-1.14%) 262.76 262.32 - 266.22 0.5473 times
Fri 08 May 2026 265.42 (-0.65%) 260.47 260.47 - 267.72 4.2569 times
Thu 07 May 2026 267.15 (0.21%) 267.32 266.66 - 269.08 0.1753 times
Wed 06 May 2026 266.58 (0.79%) 265.72 263.53 - 267.81 0.6377 times
Tue 05 May 2026 264.50 (-0.57%) 265.63 262.40 - 265.80 0.7363 times
Mon 04 May 2026 266.02 (1.16%) 261.85 261.85 - 267.15 0.1959 times
Thu 30 April 2026 262.98 (-1.45%) 265.43 261.14 - 265.61 0.954 times
Wed 29 April 2026 266.84 (1.48%) 264.65 264.65 - 267.31 0.2605 times
Tue 28 April 2026 262.94 (-1.02%) 263.01 262.56 - 265.52 1.4105 times

Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 251.9 and 262.43

Weekly Target 1249.65
Weekly Target 2254.14
Weekly Target 3260.18
Weekly Target 4264.67
Weekly Target 5270.71

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Wed 13 May 2026 258.63 (-2.56%) 262.76 255.69 - 266.22 0.3013 times
Fri 08 May 2026 265.42 (0.93%) 261.85 260.47 - 269.08 0.6498 times
Thu 30 April 2026 262.98 (0.26%) 264.00 261.14 - 267.31 0.3677 times
Fri 24 April 2026 262.31 (-1.65%) 266.82 261.75 - 269.89 1.7046 times
Fri 17 April 2026 266.70 (2.22%) 257.79 256.94 - 268.96 0.7284 times
Fri 10 April 2026 260.92 (5.88%) 242.80 242.80 - 264.30 1.7314 times
Thu 02 April 2026 246.43 (-1.29%) 246.00 240.28 - 253.80 1.4458 times
Fri 27 March 2026 249.65 (-0.97%) 247.92 244.01 - 255.37 0.7656 times
Fri 20 March 2026 252.09 (-1.02%) 251.97 249.00 - 264.88 1.4894 times
Fri 13 March 2026 254.70 (-4.15%) 264.80 252.01 - 264.80 0.816 times
Fri 06 March 2026 265.74 (-3.21%) 270.97 263.66 - 276.91 0.7553 times

weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 250.47 and 263.86

Monthly Target 1247.74
Monthly Target 2253.19
Monthly Target 3261.13333333333
Monthly Target 4266.58
Monthly Target 5274.52

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Wed 13 May 2026 258.63 (-1.65%) 261.85 255.69 - 269.08 0.3986 times
Thu 30 April 2026 262.98 (8.35%) 240.28 240.28 - 269.89 2.1788 times
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 1.9303 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.6175 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.6695 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.526 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4562 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.7931 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.3411 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.089 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.8303 times

monthly chart Netfnif100

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 262.13
12 day DMA 263.85
20 day DMA 264.47
35 day DMA 259.45
50 day DMA 261.07
100 day DMA 269.65
150 day DMA 272.49
200 day DMA 271.75

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA260.96262.13264.66
12 day EMA262.67263.41264.56
20 day EMA262.73263.16263.8
35 day EMA263.18263.45263.83
50 day EMA262.48262.64262.87

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA262.13263.72265.21
12 day SMA263.85264.15264.75
20 day SMA264.47264.5264.7
35 day SMA259.45259.44259.44
50 day SMA261.07261.41261.84
100 day SMA269.65269.88270.07
150 day SMA272.49272.56272.63
200 day SMA271.75271.82271.9
Back to top | Use Dark Theme