Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 244.26 and 250.37
| Daily Target 1 | 242.54 |
| Daily Target 2 | 245.97 |
| Daily Target 3 | 248.64666666667 |
| Daily Target 4 | 252.08 |
| Daily Target 5 | 254.76 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 249.41 (1.8%) | 249.83 | 245.21 - 251.32 | 0.7558 times | Mon 23 March 2026 | 245.01 (-2.81%) | 247.92 | 244.01 - 251.20 | 0.7972 times | Fri 20 March 2026 | 252.09 (-2.98%) | 255.47 | 251.20 - 264.39 | 2.0386 times | Thu 19 March 2026 | 259.84 (0.63%) | 254.16 | 249.00 - 264.88 | 2.4749 times | Wed 18 March 2026 | 258.22 (0.49%) | 257.00 | 256.99 - 260.30 | 0.3791 times | Tue 17 March 2026 | 256.97 (0.79%) | 258.24 | 254.00 - 258.24 | 0.8742 times | Mon 16 March 2026 | 254.96 (0.1%) | 251.97 | 249.91 - 256.06 | 0.6205 times | Fri 13 March 2026 | 254.70 (-1.54%) | 257.15 | 252.01 - 260.88 | 1.2751 times | Thu 12 March 2026 | 258.69 (-0.47%) | 257.79 | 255.37 - 260.03 | 0.4538 times | Wed 11 March 2026 | 259.90 (-1.47%) | 263.76 | 258.88 - 263.77 | 0.3307 times | Tue 10 March 2026 | 263.77 (0.9%) | 262.70 | 262.01 - 264.50 | 0.5364 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 246.71 and 254.02
| Weekly Target 1 | 240.94 |
| Weekly Target 2 | 245.17 |
| Weekly Target 3 | 248.24666666667 |
| Weekly Target 4 | 252.48 |
| Weekly Target 5 | 255.56 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 249.41 (-1.06%) | 247.92 | 244.01 - 251.32 | 0.6565 times | Fri 20 March 2026 | 252.09 (-1.02%) | 251.97 | 249.00 - 264.88 | 2.7001 times | Fri 13 March 2026 | 254.70 (-4.15%) | 264.80 | 252.01 - 264.80 | 1.4792 times | Fri 06 March 2026 | 265.74 (-3.21%) | 270.97 | 263.66 - 276.91 | 1.3693 times | Fri 27 February 2026 | 274.55 (-1.12%) | 276.55 | 273.30 - 279.30 | 0.6255 times | Fri 20 February 2026 | 277.67 (0.24%) | 278.39 | 275.45 - 280.84 | 0.9975 times | Fri 13 February 2026 | 277.01 (-1.16%) | 280.62 | 275.60 - 283.41 | 0.5046 times | Fri 06 February 2026 | 280.25 (2.57%) | 273.23 | 265.71 - 282.67 | 0.5434 times | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.3658 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 0.758 times | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 0.6346 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 230.26 and 263.16
| Monthly Target 1 | 223.88 |
| Monthly Target 2 | 236.64 |
| Monthly Target 3 | 256.77666666667 |
| Monthly Target 4 | 269.54 |
| Monthly Target 5 | 289.68 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 249.41 (-9.16%) | 270.97 | 244.01 - 276.91 | 1.3229 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.5694 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6174 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.485 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4207 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7314 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2368 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0042 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7657 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.8466 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9561 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 252.91 |
| 12 day DMA | 256.25 |
| 20 day DMA | 262.73 |
| 35 day DMA | 269.67 |
| 50 day DMA | 271 |
| 100 day DMA | 275.77 |
| 150 day DMA | 274.54 |
| 200 day DMA | 273.45 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.53 | 252.59 | 256.38 |
| 12 day EMA | 256.47 | 257.75 | 260.06 |
| 20 day EMA | 260.75 | 261.94 | 263.72 |
| 35 day EMA | 265.44 | 266.38 | 267.64 |
| 50 day EMA | 270.04 | 270.88 | 271.94 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.91 | 254.43 | 256.42 |
| 12 day SMA | 256.25 | 257.61 | 259.59 |
| 20 day SMA | 262.73 | 264.21 | 265.84 |
| 35 day SMA | 269.67 | 270.32 | 270.99 |
| 50 day SMA | 271 | 271.59 | 272.31 |
| 100 day SMA | 275.77 | 276.09 | 276.44 |
| 150 day SMA | 274.54 | 274.67 | 274.81 |
| 200 day SMA | 273.45 | 273.52 | 273.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.