Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 276.37 and 280.97
| Daily Target 1 | 275.36 |
| Daily Target 2 | 277.37 |
| Daily Target 3 | 279.95666666667 |
| Daily Target 4 | 281.97 |
| Daily Target 5 | 284.56 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.39 (-0.82%) | 281.70 | 277.94 - 282.54 | 2.7514 times | Fri 05 December 2025 | 281.70 (0.11%) | 281.39 | 279.92 - 282.41 | 0.7829 times | Thu 04 December 2025 | 281.39 (0.69%) | 279.63 | 279.45 - 281.86 | 0.6261 times | Wed 03 December 2025 | 279.47 (-0.77%) | 280.24 | 279.34 - 282.62 | 0.7411 times | Tue 02 December 2025 | 281.63 (-0.18%) | 282.33 | 281.00 - 282.35 | 0.3076 times | Mon 01 December 2025 | 282.14 (0.07%) | 282.08 | 282.08 - 284.07 | 1.3333 times | Fri 28 November 2025 | 281.93 (-0.35%) | 282.94 | 281.76 - 283.60 | 1.0481 times | Thu 27 November 2025 | 282.91 (0.35%) | 283.54 | 282.05 - 284.60 | 0.2083 times | Wed 26 November 2025 | 281.92 (0.69%) | 279.74 | 279.74 - 282.70 | 1.337 times | Tue 25 November 2025 | 280.00 (-0.01%) | 279.99 | 279.59 - 280.75 | 0.8641 times | Mon 24 November 2025 | 280.02 (-0.38%) | 280.77 | 280.00 - 282.66 | 2.7581 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 276.37 and 280.97
| Weekly Target 1 | 275.36 |
| Weekly Target 2 | 277.37 |
| Weekly Target 3 | 279.95666666667 |
| Weekly Target 4 | 281.97 |
| Weekly Target 5 | 284.56 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.39 (-0.82%) | 281.70 | 277.94 - 282.54 | 0.4264 times | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.5875 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 0.9632 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 280.04 - 284.90 | 0.3919 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 1.0595 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 1.1711 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.5937 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 1.0325 times | Fri 17 October 2025 | 277.34 (1.42%) | 272.49 | 270.00 - 278.80 | 1.3402 times | Fri 10 October 2025 | 273.45 (1.2%) | 270.58 | 269.03 - 274.09 | 2.434 times | Fri 03 October 2025 | 270.22 (0.78%) | 267.86 | 263.53 - 271.11 | 3.5412 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 275.6 and 281.73
| Monthly Target 1 | 274.34 |
| Monthly Target 2 | 276.86 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 282.99 |
| Monthly Target 5 | 286.6 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 279.39 (-0.9%) | 282.08 | 277.94 - 284.07 | 0.1167 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4126 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7332 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2399 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0067 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7676 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.8537 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9585 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9517 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9595 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9746 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 280.72 |
| 12 day DMA | 281.13 |
| 20 day DMA | 280.83 |
| 35 day DMA | 279.99 |
| 50 day DMA | 277.25 |
| 100 day DMA | 273.48 |
| 150 day DMA | 271.67 |
| 200 day DMA | 265.77 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.68 | 281.33 | 281.14 |
| 12 day EMA | 280.89 | 281.16 | 281.06 |
| 20 day EMA | 280.49 | 280.61 | 280.49 |
| 35 day EMA | 279 | 278.98 | 278.82 |
| 50 day EMA | 277.35 | 277.27 | 277.09 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.72 | 281.27 | 281.31 |
| 12 day SMA | 281.13 | 281.51 | 281.44 |
| 20 day SMA | 280.83 | 280.69 | 280.44 |
| 35 day SMA | 279.99 | 279.76 | 279.49 |
| 50 day SMA | 277.25 | 277.14 | 277 |
| 100 day SMA | 273.48 | 273.42 | 273.35 |
| 150 day SMA | 271.67 | 271.55 | 271.41 |
| 200 day SMA | 265.77 | 265.64 | 265.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.