Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 74.74 and 78.17
| Daily Target 1 | 74.04 |
| Daily Target 2 | 75.44 |
| Daily Target 3 | 77.466666666667 |
| Daily Target 4 | 78.87 |
| Daily Target 5 | 80.9 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 76.85 (0.92%) | 79.49 | 76.06 - 79.49 | 1.28 times | Mon 02 February 2026 | 76.15 (-2.86%) | 79.00 | 74.33 - 79.46 | 1.4548 times | Sun 01 February 2026 | 78.39 (0.51%) | 81.78 | 76.35 - 81.78 | 1.2966 times | Fri 30 January 2026 | 77.99 (2.07%) | 77.00 | 76.25 - 78.86 | 0.1538 times | Thu 29 January 2026 | 76.41 (0.62%) | 79.90 | 75.02 - 81.98 | 1.4727 times | Wed 28 January 2026 | 75.94 (-1.95%) | 79.05 | 75.20 - 79.05 | 0.456 times | Tue 27 January 2026 | 77.45 (-1.56%) | 79.00 | 75.00 - 79.00 | 0.7355 times | Fri 23 January 2026 | 78.68 (3.4%) | 77.00 | 73.70 - 79.15 | 0.9626 times | Thu 22 January 2026 | 76.09 (3.1%) | 74.00 | 74.00 - 77.99 | 0.3876 times | Wed 21 January 2026 | 73.80 (-0.89%) | 74.46 | 72.35 - 74.50 | 1.8004 times | Tue 20 January 2026 | 74.46 (-0.71%) | 76.89 | 73.60 - 77.90 | 2.3544 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 71.87 and 79.32
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 77.653333333333 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 76.85 (-1.46%) | 81.78 | 74.33 - 81.78 | 0.4626 times | Fri 30 January 2026 | 77.99 (-0.88%) | 79.00 | 75.00 - 81.98 | 0.3234 times | Fri 23 January 2026 | 78.68 (4.07%) | 73.40 | 72.35 - 79.15 | 0.7368 times | Fri 16 January 2026 | 75.60 (-5.5%) | 78.25 | 74.00 - 82.79 | 1.0347 times | Fri 09 January 2026 | 80.00 (-2.3%) | 80.50 | 80.00 - 86.85 | 0.7077 times | Fri 02 January 2026 | 81.88 (5.5%) | 79.20 | 76.25 - 82.00 | 1.5373 times | Fri 26 December 2025 | 77.61 (-0.47%) | 78.75 | 76.00 - 81.60 | 1.76 times | Fri 19 December 2025 | 77.98 (-0.8%) | 79.85 | 77.00 - 81.70 | 0.9824 times | Fri 12 December 2025 | 78.61 (-8.31%) | 86.95 | 76.20 - 86.95 | 1.8216 times | Fri 05 December 2025 | 85.73 (-2.41%) | 85.01 | 82.15 - 87.95 | 0.6336 times | Fri 28 November 2025 | 87.85 (1.94%) | 89.20 | 84.00 - 89.20 | 0.8045 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 71.87 and 79.32
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 77.653333333333 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 76.85 (-1.46%) | 81.78 | 74.33 - 81.78 | 0.0667 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5259 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8503 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7761 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8425 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.4696 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0217 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.9799 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.2199 times | Fri 30 May 2025 | 103.95 (1.98%) | 101.95 | 92.00 - 114.85 | 2.2475 times | Wed 30 April 2025 | 101.93 (10.02%) | 92.00 | 87.99 - 105.82 | 1.7946 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 77.16 |
| 12 day DMA | 76.43 |
| 20 day DMA | 77.81 |
| 35 day DMA | 78.21 |
| 50 day DMA | 79.9 |
| 100 day DMA | 86.33 |
| 150 day DMA | 90.1 |
| 200 day DMA | 93.22 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 77.03 | 77.47 |
| 12 day EMA | 77.11 | 77.16 | 77.34 |
| 20 day EMA | 77.62 | 77.7 | 77.86 |
| 35 day EMA | 78.92 | 79.04 | 79.21 |
| 50 day EMA | 80.27 | 80.41 | 80.58 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.16 | 76.98 | 77.24 |
| 12 day SMA | 76.43 | 76.33 | 76.44 |
| 20 day SMA | 77.81 | 78.07 | 78.36 |
| 35 day SMA | 78.21 | 78.26 | 78.35 |
| 50 day SMA | 79.9 | 80.09 | 80.32 |
| 100 day SMA | 86.33 | 86.55 | 86.77 |
| 150 day SMA | 90.1 | 90.28 | 90.45 |
| 200 day SMA | 93.22 | 93.28 | 93.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.