Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 70.59 and 75.16
| Daily Target 1 | 67.06 |
| Daily Target 2 | 69.55 |
| Daily Target 3 | 71.626666666667 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 76.2 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.05 (1.62%) | 71.50 | 69.13 - 73.70 | 1.6195 times | Fri 22 May 2026 | 70.90 (0.84%) | 70.50 | 69.00 - 71.00 | 0.9624 times | Thu 21 May 2026 | 70.31 (0.44%) | 72.70 | 69.99 - 72.90 | 0.9133 times | Wed 20 May 2026 | 70.00 (-2.78%) | 72.00 | 69.00 - 72.00 | 0.4789 times | Tue 19 May 2026 | 72.00 (3.96%) | 71.44 | 69.70 - 72.00 | 0.9678 times | Mon 18 May 2026 | 69.26 (-3.85%) | 71.50 | 68.35 - 71.50 | 1.0634 times | Fri 15 May 2026 | 72.03 (-4.22%) | 75.93 | 71.30 - 75.93 | 1.0897 times | Thu 14 May 2026 | 75.20 (-0.69%) | 75.76 | 74.16 - 76.69 | 0.9708 times | Wed 13 May 2026 | 75.72 (0.36%) | 76.00 | 73.39 - 76.38 | 1.0226 times | Tue 12 May 2026 | 75.45 (-3.73%) | 78.00 | 75.00 - 78.34 | 0.9115 times | Mon 11 May 2026 | 78.37 (1.48%) | 77.25 | 76.25 - 78.90 | 0.5004 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 70.59 and 75.16
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 71.626666666667 |
| Weekly Target 4 | 74.12 |
| Weekly Target 5 | 76.2 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.05 (1.62%) | 71.50 | 69.13 - 73.70 | 0.3314 times | Fri 22 May 2026 | 70.90 (-1.57%) | 71.50 | 68.35 - 72.90 | 0.8975 times | Fri 15 May 2026 | 72.03 (-6.73%) | 77.25 | 71.30 - 78.90 | 0.9199 times | Fri 08 May 2026 | 77.23 (-1.47%) | 79.80 | 76.06 - 82.80 | 1.6857 times | Thu 30 April 2026 | 78.38 (1.82%) | 79.20 | 76.20 - 80.85 | 0.7668 times | Fri 24 April 2026 | 76.98 (-1.84%) | 80.49 | 76.00 - 80.80 | 0.4602 times | Fri 17 April 2026 | 78.42 (-6.64%) | 83.90 | 76.62 - 84.79 | 0.5271 times | Fri 10 April 2026 | 84.00 (24.65%) | 66.55 | 66.55 - 85.70 | 1.1054 times | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 1.8307 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.4754 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 1.1355 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 62.98 and 77.43
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 66 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 80.45 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 72.05 (-8.08%) | 79.80 | 68.35 - 82.80 | 1.2241 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 1.0744 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.5663 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.7476 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5164 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.835 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7622 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8274 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.4432 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.0033 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 0.9623 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 71.05 |
| 12 day DMA | 73.21 |
| 20 day DMA | 74.92 |
| 35 day DMA | 76.26 |
| 50 day DMA | 73.52 |
| 100 day DMA | 75.6 |
| 150 day DMA | 79.14 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 71.14 | 71.26 |
| 12 day EMA | 72.78 | 72.91 | 73.27 |
| 20 day EMA | 73.79 | 73.97 | 74.29 |
| 35 day EMA | 73.59 | 73.68 | 73.84 |
| 50 day EMA | 73.22 | 73.27 | 73.37 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.05 | 70.49 | 70.72 |
| 12 day SMA | 73.21 | 73.66 | 74.17 |
| 20 day SMA | 74.92 | 75.16 | 75.46 |
| 35 day SMA | 76.26 | 76.02 | 75.61 |
| 50 day SMA | 73.52 | 73.5 | 73.56 |
| 100 day SMA | 75.6 | 75.66 | 75.73 |
| 150 day SMA | 79.14 | 79.27 | 79.41 |
| 200 day SMA | 83.3 | 83.44 | 83.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.