Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 71.3 and 79.99
| Daily Target 1 | 69.65 |
| Daily Target 2 | 72.94 |
| Daily Target 3 | 78.343333333333 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 87.03 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.22 (-7.31%) | 81.00 | 75.06 - 83.75 | 3.9245 times | Thu 09 July 2026 | 82.23 (2.58%) | 80.98 | 79.50 - 91.00 | 2.2201 times | Wed 08 July 2026 | 80.16 (-2.11%) | 80.50 | 79.52 - 83.80 | 0.6674 times | Tue 07 July 2026 | 81.89 (6.54%) | 82.99 | 79.50 - 84.00 | 1.0733 times | Fri 03 July 2026 | 76.86 (4.36%) | 74.95 | 73.67 - 79.55 | 0.732 times | Thu 02 July 2026 | 73.65 (0.05%) | 74.00 | 72.23 - 74.95 | 0.1017 times | Wed 01 July 2026 | 73.61 (-1.66%) | 74.90 | 72.70 - 75.00 | 0.2158 times | Tue 30 June 2026 | 74.85 (2.14%) | 74.98 | 71.32 - 75.00 | 0.4294 times | Mon 29 June 2026 | 73.28 (1.37%) | 74.91 | 72.77 - 74.91 | 0.1703 times | Thu 25 June 2026 | 72.29 (-2.36%) | 73.99 | 71.60 - 73.99 | 0.4656 times | Wed 24 June 2026 | 74.04 (0.04%) | 74.02 | 73.51 - 74.83 | 0.0785 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 67.67 and 83.61
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 80.76 |
| Weekly Target 4 | 86.46 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.22 (-0.83%) | 82.99 | 75.06 - 91.00 | 3.8871 times | Fri 03 July 2026 | 76.86 (6.32%) | 74.91 | 71.32 - 79.55 | 0.8129 times | Thu 25 June 2026 | 72.29 (-1.54%) | 74.70 | 71.60 - 76.98 | 0.553 times | Fri 19 June 2026 | 73.42 (0.66%) | 74.00 | 72.11 - 74.94 | 0.2903 times | Fri 12 June 2026 | 72.94 (1.73%) | 73.68 | 70.05 - 73.68 | 0.2812 times | Fri 05 June 2026 | 71.70 (-1.78%) | 73.45 | 68.40 - 73.45 | 0.4439 times | Fri 29 May 2026 | 73.00 (2.96%) | 71.50 | 69.13 - 74.00 | 0.6113 times | Fri 22 May 2026 | 70.90 (-1.57%) | 71.50 | 68.35 - 72.90 | 0.7994 times | Fri 15 May 2026 | 72.03 (-6.73%) | 77.25 | 71.30 - 78.90 | 0.8193 times | Fri 08 May 2026 | 77.23 (-1.47%) | 79.80 | 76.06 - 82.80 | 1.5015 times | Thu 30 April 2026 | 78.38 (1.82%) | 79.20 | 76.20 - 80.85 | 0.683 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 74.23 and 93
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 79.816666666667 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 98.59 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.22 (1.83%) | 74.90 | 72.23 - 91.00 | 1.5924 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.6739 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 1.3491 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 1.0838 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.5799 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.7542 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.521 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.8423 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.7688 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.8346 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.4558 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 79.47 |
| 12 day DMA | 76.09 |
| 20 day DMA | 75 |
| 35 day DMA | 73.56 |
| 50 day DMA | 74.25 |
| 100 day DMA | 74.3 |
| 150 day DMA | 75.96 |
| 200 day DMA | 79.91 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 79.51 | 78.15 |
| 12 day EMA | 76.85 | 76.96 | 76 |
| 20 day EMA | 75.79 | 75.74 | 75.06 |
| 35 day EMA | 75.28 | 75.22 | 74.81 |
| 50 day EMA | 75.05 | 75 | 74.7 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.47 | 78.96 | 77.23 |
| 12 day SMA | 76.09 | 75.93 | 75.19 |
| 20 day SMA | 75 | 74.79 | 74.28 |
| 35 day SMA | 73.56 | 73.44 | 73.06 |
| 50 day SMA | 74.25 | 74.27 | 74.16 |
| 100 day SMA | 74.3 | 74.31 | 74.26 |
| 150 day SMA | 75.96 | 76.02 | 76.04 |
| 200 day SMA | 79.91 | 80.02 | 80.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.