Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 0.99 and 1.07

Daily Target 10.92
Daily Target 20.98
Daily Target 31.0033333333333
Daily Target 41.06
Daily Target 51.08

Daily price and volume Unishire

Date Closing Open Range Volume
Tue 13 October 2026 1.03 (0%) 0.95 0.95 - 1.03 0.6897 times
Mon 12 October 2026 1.03 (-9.65%) 1.14 1.03 - 1.14 1.0345 times
Tue 22 September 2026 1.14 (-5%) 1.14 1.14 - 1.14 0.3448 times
Mon 07 September 2026 1.20 (4.35%) 1.20 1.20 - 1.20 0.3448 times
Thu 03 September 2026 1.15 (4.55%) 1.10 1.10 - 1.15 2.4138 times
Wed 02 September 2026 1.10 (-3.51%) 1.10 1.10 - 1.10 1.3793 times
Tue 01 September 2026 1.14 (3.64%) 1.11 1.10 - 1.14 1.7241 times
Fri 28 August 2026 1.10 (-3.51%) 1.12 1.10 - 1.12 0.6897 times
Wed 26 August 2026 1.14 (-4.2%) 1.14 1.14 - 1.14 0.3448 times
Tue 25 August 2026 1.19 (4.39%) 1.15 1.15 - 1.19 1.0345 times
Mon 24 August 2026 1.14 (-5%) 1.14 1.14 - 1.14 1.0345 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 0.9 and 1.09

Weekly Target 10.85
Weekly Target 20.94
Weekly Target 31.04
Weekly Target 41.13
Weekly Target 51.23

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Tue 13 October 2026 1.03 (-9.65%) 1.14 0.95 - 1.14 0.6849 times
Tue 22 September 2026 1.14 (-0.87%) 1.20 1.14 - 1.20 0.274 times
Thu 03 September 2026 1.15 (4.55%) 1.11 1.10 - 1.15 2.1918 times
Fri 28 August 2026 1.10 (-8.33%) 1.14 1.10 - 1.19 1.2329 times
Fri 21 August 2026 1.20 (-4.76%) 1.21 1.14 - 1.21 1.9178 times
Thu 13 August 2026 1.26 (0%) 1.21 1.20 - 1.26 1.3699 times
Wed 05 August 2026 1.26 (-8.7%) 1.32 1.26 - 1.38 0.411 times
Thu 30 July 2026 1.38 (0%) 1.38 1.38 - 1.38 0.137 times
Fri 24 July 2026 1.38 (0%) 1.33 1.32 - 1.38 1.6438 times
Wed 15 July 2026 1.38 (-4.83%) 1.38 1.38 - 1.38 0.137 times
Fri 10 July 2026 1.45 (11.54%) 1.29 1.23 - 1.45 0.8219 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 0.9 and 1.09

Monthly Target 10.85
Monthly Target 20.94
Monthly Target 31.04
Monthly Target 41.13
Monthly Target 51.23

Monthly price and volumes Unishire

Date Closing Open Range Volume
Tue 13 October 2026 1.03 (-9.65%) 1.14 0.95 - 1.14 0.1193 times
Tue 22 September 2026 1.14 (3.64%) 1.11 1.10 - 1.20 0.4296 times
Fri 28 August 2026 1.10 (-20.29%) 1.32 1.10 - 1.38 0.8592 times
Thu 30 July 2026 1.38 (2.22%) 1.39 1.32 - 1.45 0.4057 times
Tue 30 June 2026 1.35 (-1.46%) 1.38 1.23 - 1.40 0.7876 times
Fri 29 May 2026 1.37 (-13.84%) 1.56 1.35 - 1.89 1.3126 times
Wed 29 April 2026 1.59 (32.5%) 1.27 1.22 - 1.68 1.432 times
Fri 27 March 2026 1.20 (-25.47%) 1.70 1.12 - 1.70 2.3389 times
Fri 27 February 2026 1.61 (-2.42%) 1.79 1.56 - 1.93 1.1695 times
Fri 30 January 2026 1.65 (-5.17%) 1.74 1.49 - 1.84 1.1456 times
Wed 31 December 2025 1.74 (-9.38%) 1.84 1.55 - 2.02 1.2888 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.13
20 day DMA 1.19
35 day DMA 1.26
50 day DMA 1.36
100 day DMA 1.46
150 day DMA 1.67
200 day DMA 1.82

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.111.15
12 day EMA1.131.151.17
20 day EMA1.181.21.22
35 day EMA1.271.281.3
50 day EMA1.341.351.36

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.15
12 day SMA1.131.141.16
20 day SMA1.191.211.23
35 day SMA1.261.271.28
50 day SMA1.361.371.38
100 day SMA1.461.471.48
150 day SMA1.671.681.68
200 day SMA1.821.831.83
Back to top | Use Dark Theme