Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.53 and 1.77

Daily Target 11.33
Daily Target 21.49
Daily Target 31.57
Daily Target 41.73
Daily Target 51.81

Daily price and volume Unishire

Date Closing Open Range Volume
Tue 21 April 2026 1.65 (8.55%) 1.42 1.41 - 1.65 2.549 times
Fri 17 April 2026 1.52 (0%) 1.52 1.52 - 1.52 0.3922 times
Wed 15 April 2026 1.52 (-0.65%) 1.52 1.52 - 1.52 0.1961 times
Mon 13 April 2026 1.53 (10.07%) 1.40 1.40 - 1.53 0.5882 times
Fri 10 April 2026 1.39 (0%) 1.39 1.39 - 1.39 0.3922 times
Thu 09 April 2026 1.39 (6.92%) 1.39 1.39 - 1.39 0.1961 times
Wed 08 April 2026 1.30 (0.78%) 1.22 1.22 - 1.30 4.3137 times
Tue 07 April 2026 1.29 (-0.77%) 1.29 1.29 - 1.29 0.1961 times
Thu 02 April 2026 1.30 (2.36%) 1.27 1.27 - 1.30 0.7843 times
Wed 01 April 2026 1.27 (5.83%) 1.27 1.27 - 1.27 0.3922 times
Fri 27 March 2026 1.20 (-11.11%) 1.35 1.19 - 1.36 4.1176 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.53 and 1.77

Weekly Target 11.33
Weekly Target 21.49
Weekly Target 31.57
Weekly Target 41.73
Weekly Target 51.81

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Tue 21 April 2026 1.65 (8.55%) 1.42 1.41 - 1.65 0.7104 times
Fri 17 April 2026 1.52 (9.35%) 1.40 1.40 - 1.53 0.3279 times
Fri 10 April 2026 1.39 (6.92%) 1.29 1.22 - 1.39 1.4208 times
Thu 02 April 2026 1.30 (8.33%) 1.27 1.27 - 1.30 0.3279 times
Fri 27 March 2026 1.20 (-9.77%) 1.12 1.12 - 1.44 2.0219 times
Wed 18 March 2026 1.33 (9.92%) 1.22 1.21 - 1.33 0.4918 times
Fri 13 March 2026 1.21 (-18.24%) 1.40 1.17 - 1.40 2.623 times
Fri 06 March 2026 1.48 (-8.07%) 1.70 1.46 - 1.70 0.2186 times
Fri 27 February 2026 1.61 (-1.83%) 1.59 1.56 - 1.75 1.2022 times
Thu 19 February 2026 1.64 (-3.53%) 1.71 1.64 - 1.93 0.6557 times
Tue 10 February 2026 1.70 (1.8%) 1.72 1.70 - 1.75 0.2186 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.44 and 1.87

Monthly Target 11.08
Monthly Target 21.36
Monthly Target 31.5066666666667
Monthly Target 41.79
Monthly Target 51.94

Monthly price and volumes Unishire

Date Closing Open Range Volume
Tue 21 April 2026 1.65 (37.5%) 1.27 1.22 - 1.65 0.9107 times
Fri 27 March 2026 1.20 (-25.47%) 1.70 1.12 - 1.70 1.75 times
Fri 27 February 2026 1.61 (-2.42%) 1.79 1.56 - 1.93 0.875 times
Fri 30 January 2026 1.65 (-5.17%) 1.74 1.49 - 1.84 0.8571 times
Wed 31 December 2025 1.74 (-9.38%) 1.84 1.55 - 2.02 0.9643 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 0.9464 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.8929 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 1.875 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.4643 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.4643 times
Mon 30 June 2025 2.80 (34.62%) 2.08 1.90 - 3.55 3 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.39
20 day DMA 1.34
35 day DMA 1.49
50 day DMA 1.56
100 day DMA 1.82
150 day DMA 1.96
200 day DMA 2.09

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.471.44
12 day EMA1.451.411.39
20 day EMA1.441.421.41
35 day EMA1.481.471.47
50 day EMA1.581.581.58

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.471.43
12 day SMA1.391.381.36
20 day SMA1.341.341.34
35 day SMA1.491.491.49
50 day SMA1.561.561.57
100 day SMA1.821.821.83
150 day SMA1.961.971.97
200 day SMA2.092.12.11
Back to top | Use Dark Theme