Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.41 and 0.45

Daily Target 10.4
Daily Target 20.42
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.48

Daily price and volume Ett

Date Closing Open Range Volume
Mon 05 October 2026 0.43 (-4.44%) 0.44 0.43 - 0.47 1.472 times
Thu 01 October 2026 0.45 (-6.25%) 0.47 0.45 - 0.48 0.8853 times
Tue 29 September 2026 0.48 (-4%) 0.50 0.48 - 0.51 1.3958 times
Mon 28 September 2026 0.50 (2.04%) 0.51 0.47 - 0.51 0.9111 times
Fri 25 September 2026 0.49 (4.26%) 0.49 0.45 - 0.49 1.2203 times
Thu 24 September 2026 0.47 (4.44%) 0.47 0.46 - 0.47 0.5217 times
Wed 23 September 2026 0.45 (4.65%) 0.45 0.42 - 0.45 0.672 times
Tue 22 September 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 0.6582 times
Mon 21 September 2026 0.44 (0%) 0.44 0.43 - 0.45 0.6647 times
Fri 18 September 2026 0.44 (2.33%) 0.45 0.44 - 0.45 1.5989 times
Thu 17 September 2026 0.43 (0%) 0.43 0.43 - 0.45 1.2806 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.41 and 0.45

Weekly Target 10.4
Weekly Target 20.42
Weekly Target 30.44333333333333
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Ett

Date Closing Open Range Volume
Mon 05 October 2026 0.43 (-4.44%) 0.44 0.43 - 0.47 0.2798 times
Thu 01 October 2026 0.45 (-8.16%) 0.51 0.45 - 0.51 0.6067 times
Fri 25 September 2026 0.49 (11.36%) 0.44 0.42 - 0.49 0.7102 times
Fri 18 September 2026 0.44 (-4.35%) 0.46 0.42 - 0.47 1.3958 times
Fri 11 September 2026 0.46 (6.98%) 0.44 0.44 - 0.49 1.2268 times
Fri 04 September 2026 0.43 (-8.51%) 0.45 0.40 - 0.47 1.3263 times
Fri 28 August 2026 0.47 (-14.55%) 0.55 0.47 - 0.56 0.7159 times
Fri 21 August 2026 0.55 (12.24%) 0.49 0.47 - 0.55 1.0679 times
Fri 14 August 2026 0.49 (2.08%) 0.50 0.46 - 0.54 1.2159 times
Fri 07 August 2026 0.48 (4.35%) 0.44 0.40 - 0.48 1.4546 times
Fri 31 July 2026 0.46 (-17.86%) 0.54 0.46 - 0.54 0.443 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.41 and 0.46

Monthly Target 10.4
Monthly Target 20.41
Monthly Target 30.44666666666667
Monthly Target 40.46
Monthly Target 50.5

Monthly price and volumes Ett

Date Closing Open Range Volume
Mon 05 October 2026 0.43 (-10.42%) 0.47 0.43 - 0.48 0.0724 times
Tue 29 September 2026 0.48 (6.67%) 0.43 0.40 - 0.51 0.8016 times
Mon 31 August 2026 0.45 (-2.17%) 0.44 0.40 - 0.56 0.7423 times
Fri 31 July 2026 0.46 (21.05%) 0.38 0.36 - 0.60 1.066 times
Tue 30 June 2026 0.38 (-49.33%) 0.75 0.38 - 0.75 1.993 times
Fri 29 May 2026 0.75 (-6.25%) 0.81 0.72 - 0.85 0.4473 times
Thu 30 April 2026 0.80 (1.27%) 0.79 0.74 - 0.85 1.3171 times
Mon 30 March 2026 0.79 (-26.17%) 1.04 0.79 - 1.04 1.7109 times
Fri 27 February 2026 1.07 (16.3%) 0.93 0.83 - 1.23 0.8695 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.98 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 1.3329 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.52
150 day DMA 0.64
200 day DMA 0.73

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.47
12 day EMA0.460.470.47
20 day EMA0.480.480.48
35 day EMA0.490.490.49
50 day EMA0.480.480.48

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.450.450.46
20 day SMA0.450.450.45
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.520.530.53
150 day SMA0.640.640.65
200 day SMA0.730.730.73
Back to top | Use Dark Theme