Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong Daily Stock price targets for Kotaknifty 537708 are 252.6 and 254.86

Daily Target 1250.79
Daily Target 2252.15
Daily Target 3253.05
Daily Target 4254.41
Daily Target 5255.31

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Tue 27 October 2026 253.51 (0.29%) 252.15 251.69 - 253.95 0.3956 times
Mon 26 October 2026 252.77 (0.83%) 243.70 243.70 - 253.02 0.5682 times
Fri 23 October 2026 250.68 (-0.65%) 250.58 248.90 - 252.88 2.0057 times
Thu 22 October 2026 252.31 (-0.36%) 250.68 250.68 - 253.35 0.6887 times
Wed 21 October 2026 253.21 (-0.6%) 257.30 252.30 - 258.00 1.2231 times
Mon 19 October 2026 254.75 (-0.75%) 258.21 254.12 - 258.21 0.6665 times
Fri 16 October 2026 256.67 (0.48%) 254.50 254.28 - 257.29 2.137 times
Thu 15 October 2026 255.45 (1.64%) 252.51 251.63 - 255.89 1.2036 times
Wed 14 October 2026 251.34 (-0.54%) 254.50 250.52 - 254.50 0.1959 times
Tue 13 October 2026 252.70 (1.64%) 249.27 249.20 - 252.76 0.9158 times
Mon 12 October 2026 248.62 (-1.57%) 244.68 244.68 - 251.51 1.7036 times

Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 248.61 and 258.86

Weekly Target 1240.14
Weekly Target 2246.82
Weekly Target 3250.38666666667
Weekly Target 4257.07
Weekly Target 5260.64

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Tue 27 October 2026 253.51 (1.13%) 243.70 243.70 - 253.95 0.1764 times
Fri 23 October 2026 250.68 (-2.33%) 258.21 248.90 - 258.21 0.8387 times
Fri 16 October 2026 256.67 (1.62%) 244.68 244.68 - 257.29 1.1264 times
Tue 06 October 2026 252.59 (1.06%) 250.00 248.95 - 253.57 0.4499 times
Thu 01 October 2026 249.95 (-3.04%) 254.58 247.71 - 259.00 1.7152 times
Fri 25 September 2026 257.78 (-0.8%) 257.25 253.52 - 266.53 1.4177 times
Fri 18 September 2026 259.85 (-0.09%) 260.09 256.08 - 266.59 0.8723 times
Fri 11 September 2026 260.09 (-2.2%) 272.57 257.70 - 272.57 0.9549 times
Fri 04 September 2026 265.93 (-1.15%) 269.03 262.55 - 271.30 0.8438 times
Fri 28 August 2026 269.03 (-0.36%) 270.22 267.42 - 271.57 1.6047 times
Fri 21 August 2026 269.99 (-0.28%) 273.55 267.20 - 273.55 0.5209 times

weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 248.61 and 263.12

Monthly Target 1237.3
Monthly Target 2245.4
Monthly Target 3251.80666666667
Monthly Target 4259.91
Monthly Target 5266.32

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Tue 27 October 2026 253.51 (0.27%) 251.35 243.70 - 258.21 0.5176 times
Tue 29 September 2026 252.82 (-5.58%) 271.30 251.19 - 272.57 0.9886 times
Mon 31 August 2026 267.75 (-0.95%) 268.25 266.43 - 276.50 0.8248 times
Fri 31 July 2026 270.31 (2.03%) 265.61 259.12 - 273.65 1.0532 times
Tue 30 June 2026 264.93 (1.6%) 260.96 250.94 - 269.50 0.8851 times
Fri 29 May 2026 260.75 (-1.66%) 262.51 251.74 - 269.85 0.7486 times
Thu 30 April 2026 265.14 (7.56%) 245.50 245.15 - 278.16 1.2182 times
Mon 30 March 2026 246.50 (-11.53%) 276.34 242.37 - 277.84 2.8635 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.3383 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.5621 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.2764 times

monthly chart Kotaknifty

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 252.5
12 day DMA 252.88
20 day DMA 253.87
35 day DMA 257.55
50 day DMA 261.31
100 day DMA 263.36
150 day DMA 262.69
200 day DMA 267.39

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA252.9252.6252.51
12 day EMA253.37253.35253.46
20 day EMA254.62254.74254.95
35 day EMA257.83258.08258.39
50 day EMA261.34261.66262.02

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA252.5252.74253.52
12 day SMA252.88252.66252.42
20 day SMA253.87254.23254.58
35 day SMA257.55257.99258.43
50 day SMA261.31261.7262.08
100 day SMA263.36263.47263.6
150 day SMA262.69262.79262.87
200 day SMA267.39267.56267.74
Back to top | Use Dark Theme